|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:285下跌家数:74平均涨幅:+1.70%平均换手:5.69%总成交额:2681.22亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 44.63 | 178.36 | +2.83 | +6.77% | 163945 | 71676.13 | 7.34% | | 920593 | 鼎智科技 | 30.54 | 169.08 | +1.02 | +3.46% | 20139 | 6095.381 | 1.25% | | 920100 | 三协电机 | 60.67 | 74.34 | +2.01 | +3.43% | 6148 | 3710.624 | 3.60% | | 920037 | 广信科技 | 85.22 | 43.54 | +2.41 | +2.91% | 15808 | 13382.17 | 5.35% | | 920108 | 宏海科技 | 12.23 | 65.85 | +0.28 | +2.34% | 5347 | 651.6902 | 0.73% | | 920627 | 力王股份 | 21.99 | 72.93 | +0.42 | +1.95% | 9389 | 2058.583 | 2.01% | | 920252 | 天宏锂电 | 28.90 | 299.44 | +0.45 | +1.58% | 16735 | 4831.365 | 2.45% | | 920523 | 德瑞锂电 | 25.09 | 16.30 | +0.35 | +1.41% | 7326 | 1834.163 | 0.91% | | 920124 | 南特科技 | 17.53 | 23.83 | +0.24 | +1.39% | 11384 | 1987.643 | 1.49% | | 920239 | 长虹能源 | 31.55 | 24.87 | +0.42 | +1.35% | 9310 | 2933.892 | 0.52% | | 920718 | 合肥高科 | 14.58 | 20.42 | +0.15 | +1.04% | 2430 | 353.7999 | 0.56% | | 920237 | 力佳科技 | 21.52 | 34.09 | +0.22 | +1.03% | 8037 | 1729.344 | 0.95% | | 920768 | 拾比佰 | 12.49 | 28.28 | +0.08 | +0.64% | 11200 | 1399.075 | 1.46% | | 920926 | 鸿智科技 | 16.16 | 41.47 | +0.08 | +0.50% | 3646 | 589.9028 | 0.45% | | 920062 | 科润智控 | 13.27 | 67.97 | +0.03 | +0.23% | 156901 | 20711.93 | 11.75% | | 920770 | 艾能聚 | 18.23 | 54.36 | +0.03 | +0.16% | 37053 | 6729.755 | 4.52% | | 920682 | 球冠电缆 | 9.90 | 25.62 | -0.07 | -0.70% | 59343 | 5862.77 | 3.15% | | 920339 | 恒太照明 | 9.41 | 33.82 | -0.12 | -1.26% | 26977 | 2532.449 | 1.78% | | 920985 | 海泰新能 | 8.08 | -10.91 | -0.11 | -1.34% | 55208 | 4443.294 | 2.52% | | 920639 | 晨光电缆 | 9.06 | 84.73 | -0.14 | -1.52% | 72402 | 6534.996 | 6.10% | | 920167 | 同享科技 | 20.72 | -150.74 | -0.33 | -1.57% | 34845 | 7227.978 | 5.33% | | 920018 | 宏远股份 | 31.70 | 40.70 | -0.78 | -2.40% | 26477 | 8448.065 | 5.99% | | 920496 | 许昌智能 | 11.31 | 42.74 | -0.32 | -2.75% | 118581 | 13343.62 | 8.18% | | 920046 | 亿能电力 | 36.02 | 277.29 | -1.06 | -2.86% | 125416 | 44964.88 | 19.57% |
|