|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:95下跌家数:264平均涨幅:-0.94%平均换手:5.54%总成交额:2715.04亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 19.03 | 56.74 | +0.54 | +2.92% | 104385 | 19594.42 | 12.75% | | 920037 | 广信科技 | 86.62 | 44.25 | +1.17 | +1.37% | 15894 | 13575.35 | 5.38% | | 920339 | 恒太照明 | 9.31 | 33.46 | -0.02 | -0.21% | 24264 | 2278.802 | 1.61% | | 920523 | 德瑞锂电 | 25.56 | 16.61 | -0.06 | -0.23% | 13711 | 3492.848 | 1.70% | | 920985 | 海泰新能 | 8.13 | -10.98 | -0.03 | -0.37% | 68495 | 5560.831 | 3.12% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.13 | -0.44% | 33308 | 9813.296 | 4.88% | | 920100 | 三协电机 | 60.45 | 74.07 | -0.43 | -0.71% | 3758 | 2280.741 | 2.20% | | 920018 | 宏远股份 | 31.80 | 40.83 | -0.24 | -0.75% | 53926 | 17593.31 | 12.19% | | 920768 | 拾比佰 | 12.18 | 27.58 | -0.10 | -0.81% | 9441 | 1154.285 | 1.23% | | 920627 | 力王股份 | 23.42 | 77.68 | -0.26 | -1.10% | 37549 | 8717.559 | 8.03% | | 920124 | 南特科技 | 17.65 | 23.99 | -0.20 | -1.12% | 13767 | 2434.248 | 1.80% | | 920237 | 力佳科技 | 22.10 | 35.01 | -0.26 | -1.16% | 10997 | 2439.464 | 1.30% | | 920239 | 长虹能源 | 32.15 | 25.34 | -0.42 | -1.29% | 19571 | 6300.014 | 1.09% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.25 | -1.56% | 5581 | 886.9626 | 0.70% | | 920639 | 晨光电缆 | 8.80 | 82.29 | -0.16 | -1.79% | 61915 | 5481.058 | 5.21% | | 920167 | 同享科技 | 20.07 | -146.01 | -0.38 | -1.86% | 34741 | 7019.542 | 5.32% | | 920108 | 宏海科技 | 11.97 | 64.45 | -0.26 | -2.13% | 6700 | 808.192 | 0.92% | | 920496 | 许昌智能 | 10.86 | 41.04 | -0.24 | -2.16% | 78599 | 8567.33 | 5.42% | | 920682 | 球冠电缆 | 9.57 | 24.77 | -0.23 | -2.35% | 41515 | 4002.591 | 2.21% | | 920718 | 合肥高科 | 14.13 | 19.79 | -0.34 | -2.35% | 5098 | 725.9623 | 1.18% | | 920368 | 连城数控 | 42.28 | 168.97 | -1.07 | -2.47% | 92186 | 38959.86 | 4.13% | | 920593 | 鼎智科技 | 29.99 | 166.04 | -0.78 | -2.53% | 14484 | 4372.978 | 0.90% | | 920046 | 亿能电力 | 34.00 | 261.74 | -1.19 | -3.38% | 92744 | 31927.14 | 14.47% | | 920062 | 科润智控 | 12.34 | 63.20 | -0.48 | -3.74% | 112714 | 14120.84 | 8.44% |
|