|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:163下跌家数:190平均涨幅:+0.52%平均换手:6.20%总成交额:3251.68亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 23.68 | 78.54 | +1.69 | +7.69% | 67611 | 16151.83 | 14.45% | | 920237 | 力佳科技 | 22.36 | 35.42 | +0.84 | +3.90% | 29340 | 6432.109 | 3.46% | | 920239 | 长虹能源 | 32.57 | 25.67 | +1.02 | +3.23% | 46181 | 15113.73 | 2.57% | | 920252 | 天宏锂电 | 29.83 | 309.07 | +0.93 | +3.22% | 53334 | 16005.99 | 7.82% | | 920523 | 德瑞锂电 | 25.62 | 16.65 | +0.53 | +2.11% | 26496 | 6835.204 | 3.29% | | 920124 | 南特科技 | 17.85 | 24.26 | +0.32 | +1.83% | 20615 | 3666.472 | 2.69% | | 920770 | 艾能聚 | 18.49 | 55.13 | +0.26 | +1.43% | 66554 | 12327.19 | 8.13% | | 920018 | 宏远股份 | 32.04 | 41.14 | +0.34 | +1.07% | 26859 | 8430.7 | 6.07% | | 920985 | 海泰新能 | 8.16 | -11.02 | +0.08 | +0.99% | 89255 | 7361.088 | 4.07% | | 920593 | 鼎智科技 | 30.77 | 170.36 | +0.23 | +0.75% | 17131 | 5261.896 | 1.06% | | 920100 | 三协电机 | 60.88 | 74.60 | +0.21 | +0.35% | 5847 | 3568.735 | 3.42% | | 920037 | 广信科技 | 85.45 | 43.66 | +0.23 | +0.27% | 13915 | 11916.18 | 4.71% | | 920108 | 宏海科技 | 12.23 | 65.85 | 0.00 | 0.00% | 5206 | 637.6921 | 0.71% | | 920926 | 鸿智科技 | 16.05 | 41.19 | -0.11 | -0.68% | 7174 | 1157.681 | 0.89% | | 920718 | 合肥高科 | 14.47 | 20.27 | -0.11 | -0.75% | 7096 | 1034.364 | 1.65% | | 920339 | 恒太照明 | 9.33 | 33.53 | -0.08 | -0.85% | 22555 | 2105.757 | 1.49% | | 920682 | 球冠电缆 | 9.80 | 25.36 | -0.10 | -1.01% | 58938 | 5788.086 | 3.13% | | 920639 | 晨光电缆 | 8.96 | 83.79 | -0.10 | -1.10% | 61762 | 5555.387 | 5.20% | | 920167 | 同享科技 | 20.45 | -148.78 | -0.27 | -1.30% | 39447 | 8222.416 | 6.03% | | 920768 | 拾比佰 | 12.28 | 27.80 | -0.21 | -1.68% | 16006 | 1992.951 | 2.09% | | 920496 | 许昌智能 | 11.10 | 41.94 | -0.21 | -1.86% | 96596 | 10784.03 | 6.66% | | 920046 | 亿能电力 | 35.19 | 270.90 | -0.83 | -2.30% | 102582 | 36543.8 | 16.01% | | 920368 | 连城数控 | 43.35 | 173.24 | -1.28 | -2.87% | 132617 | 58581.09 | 5.94% | | 920062 | 科润智控 | 12.82 | 65.66 | -0.45 | -3.39% | 141906 | 18448.65 | 10.63% |
|