|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:49下跌家数:310平均涨幅:-1.82%平均换手:3.57%总成交额:1744.11亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 9.47 | 34.04 | +0.14 | +1.50% | 19027 | 1789.972 | 1.26% | | 920768 | 拾比佰 | 12.20 | 27.62 | -0.08 | -0.65% | 5966 | 731.187 | 0.78% | | 920018 | 宏远股份 | 31.82 | 40.85 | -0.22 | -0.69% | 39534 | 12973.8 | 8.94% | | 920037 | 广信科技 | 84.60 | 43.22 | -0.85 | -0.99% | 6430 | 5431.04 | 2.17% | | 920523 | 德瑞锂电 | 25.36 | 16.48 | -0.26 | -1.01% | 10269 | 2617.669 | 1.28% | | 920926 | 鸿智科技 | 15.87 | 40.72 | -0.18 | -1.12% | 2560 | 408.6659 | 0.32% | | 920100 | 三协电机 | 60.18 | 73.74 | -0.70 | -1.15% | 2585 | 1571.831 | 1.51% | | 920252 | 天宏锂电 | 29.45 | 305.14 | -0.38 | -1.27% | 20287 | 5989.229 | 2.97% | | 920239 | 长虹能源 | 32.15 | 25.34 | -0.42 | -1.29% | 13625 | 4387.164 | 0.76% | | 920237 | 力佳科技 | 22.07 | 34.96 | -0.29 | -1.30% | 8248 | 1832.376 | 0.97% | | 920124 | 南特科技 | 17.61 | 23.94 | -0.24 | -1.34% | 9717 | 1718.155 | 1.27% | | 920108 | 宏海科技 | 12.04 | 64.83 | -0.19 | -1.55% | 2578 | 312.9208 | 0.35% | | 920770 | 艾能聚 | 18.19 | 54.24 | -0.30 | -1.62% | 31106 | 5724.044 | 3.80% | | 920627 | 力王股份 | 23.26 | 77.15 | -0.42 | -1.77% | 29017 | 6730.814 | 6.20% | | 920985 | 海泰新能 | 8.01 | -10.82 | -0.15 | -1.84% | 41460 | 3355.393 | 1.89% | | 920718 | 合肥高科 | 14.20 | 19.89 | -0.27 | -1.87% | 3204 | 457.7826 | 0.74% | | 920639 | 晨光电缆 | 8.79 | 82.20 | -0.17 | -1.90% | 41036 | 3645.064 | 3.46% | | 920167 | 同享科技 | 20.01 | -145.58 | -0.44 | -2.15% | 23726 | 4793.764 | 3.63% | | 920682 | 球冠电缆 | 9.57 | 24.77 | -0.23 | -2.35% | 28934 | 2795.89 | 1.54% | | 920496 | 许昌智能 | 10.80 | 40.81 | -0.30 | -2.70% | 50953 | 5575.381 | 3.51% | | 920593 | 鼎智科技 | 29.89 | 165.49 | -0.88 | -2.86% | 9233 | 2796.351 | 0.57% | | 920062 | 科润智控 | 12.31 | 63.05 | -0.51 | -3.98% | 75433 | 9488.842 | 5.65% | | 920368 | 连城数控 | 41.50 | 165.85 | -1.85 | -4.27% | 60694 | 25679.78 | 2.72% | | 920046 | 亿能电力 | 33.51 | 257.97 | -1.68 | -4.77% | 62268 | 21446.34 | 9.72% |
|