|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:61下跌家数:308平均涨幅:-1.66%平均换手:3.98%总成交额:1460.11亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920718 | 合肥高科 | 9.77 | -90.43 | +0.12 | +1.24% | 12676 | 1222.228 | 2.73% | | 920046 | 亿能电力 | 17.78 | 145.75 | +0.13 | +0.74% | 53603 | 9786.835 | 9.58% | | 920682 | 球冠电缆 | 5.41 | 39.32 | +0.01 | +0.19% | 27071 | 1471.095 | 1.20% | | 920496 | 许昌智能 | 5.65 | -22.27 | +0.01 | +0.18% | 24071 | 1369.342 | 1.66% | | 920639 | 晨光电缆 | 5.43 | -96.87 | 0.00 | 0.00% | 9975 | 540.3072 | 0.85% | | 920037 | 广信科技 | 38.66 | 21.48 | -0.03 | -0.08% | 7714 | 2978.026 | 0.99% | | 920339 | 恒太照明 | 8.69 | 101.49 | -0.04 | -0.46% | 5049 | 435.051 | 0.34% | | 920222 | 益坤电气 | 20.28 | 33.38 | -0.10 | -0.49% | 16615 | 3433.608 | 7.50% | | 920926 | 鸿智科技 | 9.04 | 61.33 | -0.09 | -0.99% | 5403 | 489.5092 | 0.66% | | 920018 | 宏远股份 | 16.02 | 19.95 | -0.24 | -1.48% | 26256 | 4214.464 | 4.01% | | 920368 | 连城数控 | 23.30 | 448.93 | -0.36 | -1.52% | 94148 | 22251.37 | 4.22% | | 920108 | 宏海科技 | 7.55 | 129.84 | -0.13 | -1.69% | 3980 | 301.9996 | 0.55% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.13 | -1.93% | 6522 | 430.4084 | 0.62% | | 920523 | 德瑞锂电 | 13.72 | 12.44 | -0.32 | -2.28% | 14881 | 2081.656 | 1.87% | | 920081 | 欧伦电气 | 38.05 | 11.54 | -0.91 | -2.34% | 5068 | 1933.406 | 2.98% | | 920124 | 南特科技 | 11.75 | 30.30 | -0.29 | -2.41% | 5662 | 668.2451 | 0.74% | | 920011 | 晨光电机 | 17.18 | 17.63 | -0.47 | -2.66% | 10273 | 1763.208 | 5.52% | | 920770 | 艾能聚 | 13.86 | 54.56 | -0.44 | -3.08% | 273209 | 38423.55 | 34.00% | | 920237 | 力佳科技 | 11.58 | 58.19 | -0.40 | -3.34% | 21981 | 2587.42 | 2.36% | | 920252 | 天宏锂电 | 15.00 | 254.89 | -0.52 | -3.35% | 35024 | 5370.431 | 5.13% | | 920239 | 长虹能源 | 20.22 | 18.04 | -0.73 | -3.48% | 13026 | 2666.329 | 0.72% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.25 | -3.52% | 37539 | 2604.827 | 2.81% | | 920181 | 赛英电子 | 64.70 | 27.40 | -2.40 | -3.58% | 4194 | 2722.369 | 4.19% | | 920285 | 远大健科 | 20.76 | 12.84 | -0.81 | -3.76% | 27383 | 5696.23 | 15.21% | | 920627 | 力王股份 | 18.25 | 79.45 | -0.75 | -3.95% | 81589 | 15458.97 | 16.62% | | 920100 | 三协电机 | 26.03 | 60.49 | -1.07 | -3.95% | 14151 | 3707.464 | 2.51% | | 920985 | 海泰新能 | 5.03 | -2.35 | -0.25 | -4.73% | 164423 | 8386.596 | 7.50% | | 920593 | 鼎智科技 | 21.16 | 109.33 | -1.14 | -5.11% | 39010 | 8367.595 | 2.41% | | 920296 | 文峰光电 | 24.64 | 27.33 | -1.45 | -5.56% | 35634 | 8797.48 | 17.82% | | 920167 | 同享科技 | 15.35 | 19.12 | -0.99 | -6.06% | 63974 | 10027.99 | 9.79% |
|