|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)浙江省上涨家数:229下跌家数:487平均涨幅:-0.61%平均换手:3.43%总成交额:2082.87亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 32.00 | 75.96 | +1.35 | +4.40% | 40102 | 12750.49 | 7.89% | | 920685 | 新芝生物 | 16.15 | 36.33 | +0.38 | +2.41% | 23727 | 3818.484 | 4.33% | | 920701 | 豪声电子 | 19.40 | 37.99 | +0.39 | +2.05% | 17862 | 3488.732 | 1.78% | | 920249 | 利尔达 | 14.98 | -150.97 | +0.28 | +1.90% | 72838 | 10818.82 | 5.84% | | 920527 | 夜光明 | 19.35 | 55.92 | +0.31 | +1.63% | 9341 | 1806.148 | 2.57% | | 920855 | 浙江大农 | 20.70 | 33.56 | +0.22 | +1.07% | 4844 | 998.1538 | 0.72% | | 920130 | 立方控股 | 25.47 | -38.83 | +0.18 | +0.71% | 8439 | 2153.541 | 1.51% | | 920395 | 朗鸿科技 | 13.37 | 36.64 | +0.07 | +0.53% | 8442 | 1126.213 | 0.82% | | 920924 | 广脉科技 | 22.79 | 131.82 | +0.09 | +0.40% | 12272 | 2786.552 | 1.90% | | 920056 | 能之光 | 28.05 | -- | +0.10 | +0.36% | 55453 | 15943.25 | 18.10% | | 920639 | 晨光电缆 | 8.88 | 83.04 | +0.03 | +0.34% | 21970 | 1948.622 | 1.88% | | 920974 | 凯大催化 | 8.95 | 47.54 | +0.03 | +0.34% | 25091 | 2241.846 | 1.95% | | 920118 | 太湖远大 | 25.82 | 28.62 | +0.04 | +0.16% | 10440 | 2705.78 | 3.38% | | 920679 | 前进科技 | 22.81 | 67.38 | +0.03 | +0.13% | 4395 | 1006.296 | 1.95% | | 920682 | 球冠电缆 | 10.25 | 26.53 | 0.00 | 0.00% | 36738 | 3755.926 | 1.95% | | 920058 | 华洋赛车 | 36.72 | 37.24 | -0.03 | -0.08% | 4689 | 1730.872 | 1.70% | | 920101 | 志高机械 | 44.26 | 33.46 | -0.05 | -0.11% | 3693 | 1634.101 | 1.81% | | 920690 | 捷众科技 | 32.49 | 30.12 | -0.21 | -0.64% | 5591 | 1819.752 | 1.30% | | 920608 | 丰安股份 | 22.53 | 41.75 | -0.15 | -0.66% | 3199 | 725.3698 | 0.81% | | 920227 | 美登科技 | 58.36 | 56.16 | -0.39 | -0.66% | 1852 | 1084.904 | 1.05% | | 920270 | 天铭科技 | 17.98 | 38.24 | -0.16 | -0.88% | 6808 | 1229.271 | 0.84% | | 920015 | 锦华新材 | 57.80 | -- | -0.60 | -1.03% | 44746 | 26114.88 | 14.42% | | 920062 | 科润智控 | 11.81 | 60.49 | -0.13 | -1.09% | 89977 | 10724.12 | 6.75% | | 920656 | 海昇药业 | 18.93 | 28.48 | -0.21 | -1.10% | 21212 | 4069.314 | 6.55% | | 920906 | 舜宇精工 | 29.37 | 36.07 | -0.44 | -1.48% | 13502 | 4002.256 | 4.07% | | 920061 | 西磁科技 | 33.57 | 426.55 | -0.69 | -2.01% | 8130 | 2744.943 | 2.21% | | 920223 | 荣亿精密 | 25.25 | -193.14 | -0.79 | -3.03% | 132617 | 33765.9 | 16.26% | | 920570 | 坤博精工 | 38.75 | -812.00 | -1.48 | -3.68% | 10851 | 4262.146 | 4.46% | | 920770 | 艾能聚 | 20.75 | 61.87 | -1.03 | -4.73% | 118204 | 24579.44 | 14.43% | | 920252 | 天宏锂电 | 29.50 | 305.65 | -1.52 | -4.90% | 54519 | 16170.88 | 7.99% | | 920475 | 三友科技 | 18.61 | -5469.22 | -1.22 | -6.15% | 29830 | 5692.824 | 7.10% |
|