|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:108下跌家数:259平均涨幅:-0.64%平均换手:4.46%总成交额:1306.78亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920957 | 汉维科技 | 16.80 | 362.40 | +1.02 | +6.46% | 56715 | 9511.74 | 13.28% | | 920527 | 夜光明 | 19.35 | 55.92 | +0.31 | +1.63% | 9341 | 1806.148 | 2.57% | | 920123 | 芭薇股份 | 18.31 | 44.63 | +0.13 | +0.72% | 51543 | 9535.216 | 8.10% | | 920261 | 一诺威 | 16.27 | 20.74 | +0.11 | +0.68% | 21284 | 3441.428 | 1.25% | | 920489 | 佳先股份 | 19.80 | -730.73 | +0.12 | +0.61% | 20392 | 4031.007 | 2.38% | | 920471 | 美邦科技 | 15.18 | -46.63 | +0.09 | +0.60% | 8682 | 1319.013 | 1.64% | | 920974 | 凯大催化 | 8.95 | 47.54 | +0.03 | +0.34% | 25091 | 2241.846 | 1.95% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 12832 | 1177.878 | 1.37% | | 920832 | 齐鲁华信 | 8.24 | 521.59 | +0.01 | +0.12% | 12150 | 1003.206 | 0.99% | | 920519 | 万德股份 | 13.96 | 76.19 | -0.03 | -0.21% | 14260 | 1994.882 | 2.26% | | 920016 | 中草香料 | 22.40 | 84.83 | -0.14 | -0.62% | 7507 | 1683.547 | 2.23% | | 920015 | 锦华新材 | 57.80 | -- | -0.60 | -1.03% | 44746 | 26114.88 | 14.42% | | 920819 | 颖泰生物 | 4.31 | -13.25 | -0.06 | -1.37% | 87504 | 3782.012 | 0.72% | | 920402 | 硅烷科技 | 11.66 | -76.40 | -0.23 | -1.93% | 89181 | 10366.38 | 3.27% | | 920033 | 康普化学 | 19.02 | 59.29 | -0.58 | -2.96% | 13013 | 2485.993 | 1.57% | | 920304 | 迪尔化工 | 14.38 | 40.65 | -0.75 | -4.96% | 78022 | 11342.95 | 9.90% |
|