|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾元生物(688765)湖北省上涨家数:97下跌家数:53平均涨幅:+0.51%平均换手:4.66%总成交额:1278.43亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 58.03 | 231.08 | +5.28 | +10.01% | 577691 | 332547.5 | 36.94% | | 001359 | 平安电工 | 107.14 | 81.28 | +9.74 | +10.00% | 57421 | 60771.58 | 12.38% | | 000759 | 中百集团 | 5.83 | -4.04 | +0.53 | +10.00% | 959032 | 52167.29 | 14.63% | | 603738 | 泰晶科技 | 51.74 | 299.88 | +4.70 | +9.99% | 173431 | 88812.71 | 4.49% | | 688237 | 超卓航科 | 51.36 | 323.06 | +4.57 | +9.77% | 30802.46 | 15635.65 | 3.43% | | 920505 | 九菱科技 | 35.40 | 157.74 | +3.03 | +9.36% | 27231 | 9560.306 | 7.56% | | 301150 | 中一科技 | 64.30 | 107.59 | +4.99 | +8.41% | 179315 | 113764 | 8.06% | | 603175 | 超颖电子 | 83.98 | 572.06 | +5.40 | +6.87% | 64661 | 54746.08 | 14.22% | | 688692 | 达梦数据 | 268.26 | 53.31 | +14.26 | +5.61% | 26648.5 | 72294.76 | 3.64% | | 688552 | 航天南湖 | 28.93 | -341.95 | +1.39 | +5.05% | 56431.33 | 16329.72 | 1.67% | | 603719 | 良品铺子 | 9.63 | -60.53 | +0.45 | +4.90% | 74499 | 7078.426 | 1.86% | | 300054 | 鼎龙股份 | 78.99 | 90.66 | +3.51 | +4.65% | 894436 | 748689.9 | 12.04% | | 600141 | 兴发集团 | 34.15 | 28.54 | +1.42 | +4.34% | 1114996 | 386653.4 | 9.28% | | 000783 | 长江证券 | 7.70 | 10.13 | +0.32 | +4.34% | 1390878 | 105727.6 | 2.52% | | 002627 | 三峡旅游 | 6.46 | 76.16 | +0.26 | +4.19% | 186769 | 12020.06 | 2.60% | | 002783 | 凯龙股份 | 7.52 | 32.35 | +0.28 | +3.87% | 118435 | 8837.112 | 2.57% | | 000952 | 广济药业 | 6.27 | -5.44 | +0.23 | +3.81% | 86098 | 5340.701 | 2.50% | | 688545 | 兴福电子 | 108.00 | 178.69 | +3.78 | +3.63% | 335255.6 | 356208 | 18.40% | | 920273 | 一致魔芋 | 19.80 | 36.71 | +0.68 | +3.56% | 24729 | 4874.896 | 3.60% | | 603716 | 塞力医疗 | 15.86 | -17.01 | +0.54 | +3.52% | 93163 | 14697.6 | 4.13% | | 301192 | 泰祥股份 | 21.74 | 39.47 | +0.74 | +3.52% | 17712 | 3841.387 | 3.59% | | 688765 | 禾元生物 | 46.58 | -114.93 | +1.58 | +3.51% | 16387.64 | 7605.458 | 3.54% | | 600498 | 烽火通信 | 63.13 | 204.62 | +2.14 | +3.51% | 2173422 | 1386776 | 17.09% | | 688526 | 科前生物 | 12.58 | 15.05 | +0.40 | +3.28% | 18251.15 | 2276.294 | 0.39% | | 601162 | 天风证券 | 3.16 | 241.35 | +0.10 | +3.27% | 1787756 | 55768.43 | 2.08% | | 300966 | 共同药业 | 26.57 | -42.99 | +0.82 | +3.18% | 36812 | 9675.876 | 4.80% | | 688275 | 万润新能 | 125.26 | 160.44 | +3.62 | +2.98% | 45272.03 | 56750.91 | 3.59% | | 002414 | 高德红外 | 13.02 | 57.41 | +0.37 | +2.92% | 899046 | 118626.1 | 2.65% | | 300536 | 农尚环境 | 9.61 | -11.95 | +0.27 | +2.89% | 149394 | 14323.96 | 5.09% | | 300871 | 回盛生物 | 22.22 | 15.66 | +0.62 | +2.87% | 93148 | 20409.55 | 4.62% | | 600566 | 济川药业 | 27.11 | 14.38 | +0.74 | +2.81% | 102690 | 27508.25 | 1.12% | | 300683 | 海特生物 | 24.97 | -13.60 | +0.68 | +2.80% | 35913 | 8937.783 | 2.94% | | 000553 | 安道麦A | 6.05 | -22.46 | +0.16 | +2.72% | 94998 | 5703.673 | 0.44% | | 600133 | 东湖高新 | 7.99 | 30.74 | +0.21 | +2.70% | 178294 | 14227.5 | 1.67% | | 301048 | 金鹰重工 | 9.14 | 22.77 | +0.24 | +2.70% | 39841 | 3623.347 | 0.75% | | 000501 | 武商集团 | 7.28 | 34.72 | +0.18 | +2.54% | 62693 | 4525.188 | 0.82% | | 000852 | 石化机械 | 5.67 | -3910.56 | +0.14 | +2.53% | 133495 | 7520.581 | 1.40% | | 600006 | 东风股份 | 5.78 | -27.18 | +0.14 | +2.48% | 133321 | 7649.926 | 0.67% | | 920237 | 力佳科技 | 15.58 | 37.17 | +0.37 | +2.43% | 9983 | 1558.783 | 1.07% | | 000826 | *ST启环 | 2.11 | -0.98 | +0.05 | +2.43% | 207921 | 4361.968 | 1.46% | | 002159 | 三特索道 | 13.81 | 18.29 | +0.32 | +2.37% | 29113 | 3988.466 | 2.10% | | 600298 | 安琪酵母 | 36.70 | 19.90 | +0.83 | +2.31% | 125054 | 45490.09 | 1.46% | | 301211 | 亨迪药业 | 9.54 | 117.86 | +0.21 | +2.25% | 24209 | 2296.076 | 0.58% | | 600993 | 马应龙 | 23.83 | 17.40 | +0.51 | +2.19% | 47286 | 11169.85 | 1.10% | | 002694 | *ST顾地 | 2.34 | -3.63 | +0.05 | +2.18% | 49113 | 1151.755 | 0.68% | | 000707 | 双环科技 | 4.73 | -25.08 | +0.10 | +2.16% | 95934 | 4501.791 | 1.74% | | 920403 | 康农种业 | 19.85 | 23.39 | +0.40 | +2.06% | 11078 | 2193.275 | 1.87% | | 000902 | 新洋丰 | 12.37 | 9.72 | +0.24 | +1.98% | 162398 | 20075.42 | 1.42% | | 601311 | 骆驼股份 | 8.03 | 12.39 | +0.15 | +1.90% | 172646 | 13800.61 | 1.47% | | 300527 | ST应急 | 7.29 | 525.67 | +0.13 | +1.82% | 60997 | 4445.177 | 0.60% | | 000615 | *ST美谷 | 3.37 | -9.74 | +0.06 | +1.81% | 58513 | 1961.148 | 0.63% | | 300567 | 精测电子 | 196.30 | 630.21 | +3.40 | +1.76% | 110748 | 224413 | 4.88% | | 000708 | 中信特钢 | 14.07 | 11.73 | +0.24 | +1.74% | 293903 | 41079.22 | 0.58% | | 301246 | 宏源药业 | 27.30 | 42.91 | +0.46 | +1.71% | 118574 | 32273.28 | 6.85% | | 600079 | ST人福 | 17.32 | 14.85 | +0.29 | +1.70% | 94570 | 16263.32 | 0.61% | | 600168 | 武汉控股 | 4.46 | 43.04 | +0.07 | +1.59% | 47794 | 2115.653 | 0.48% | | 600774 | 汉商集团 | 7.13 | -11.49 | +0.11 | +1.57% | 34019 | 2408.48 | 1.15% | | 002950 | 奥美医疗 | 9.15 | 21.36 | +0.14 | +1.55% | 82722 | 7525.147 | 1.93% | | 605388 | 均瑶健康 | 5.36 | -16.72 | +0.08 | +1.52% | 80339 | 4302.526 | 1.34% | | 920198 | 微创光电 | 8.14 | 166.30 | +0.12 | +1.50% | 15655 | 1277.891 | 2.22% | | 300018 | 中元股份 | 11.61 | 39.64 | +0.17 | +1.49% | 117863 | 13913.1 | 3.27% | | 300980 | 祥源新材 | 26.26 | 60.59 | +0.38 | +1.47% | 60787 | 16102.77 | 6.08% | | 301633 | 港迪技术 | 47.80 | 40.69 | +0.68 | +1.44% | 6303 | 3029.145 | 2.47% | | 300220 | 金运激光 | 11.60 | -446.51 | +0.16 | +1.40% | 24414 | 2824.487 | 1.62% | | 600801 | 华新建材 | 19.03 | 12.18 | +0.26 | +1.39% | 138434 | 26251.97 | 1.03% | | 600136 | ST明诚 | 1.47 | -129.95 | +0.02 | +1.38% | 118883 | 1750.309 | 0.61% | | 600998 | 九州通 | 4.79 | 11.97 | +0.06 | +1.27% | 362403 | 17267.56 | 0.72% | | 920779 | 武汉蓝电 | 26.17 | 34.82 | +0.31 | +1.20% | 4693 | 1235.366 | 2.34% | | 300278 | 华昌达 | 4.31 | -97.53 | +0.05 | +1.17% | 302106 | 12983.6 | 2.14% | | 600757 | 长江传媒 | 8.08 | 10.35 | +0.09 | +1.13% | 100253 | 8053.837 | 0.83% | | 002365 | 永安药业 | 11.01 | 93.78 | +0.12 | +1.10% | 58784 | 6419.712 | 2.40% | | 601956 | 东贝集团 | 5.01 | 223.14 | +0.05 | +1.01% | 59419 | 2966.816 | 0.96% | | 000821 | ST京机 | 9.03 | 44.63 | +0.09 | +1.01% | 73858 | 6683.987 | 1.22% | | 300387 | 富邦科技 | 7.55 | 34.80 | +0.07 | +0.94% | 63909 | 4796.368 | 2.21% | | 688156 | 路德科技 | 27.03 | -45.14 | +0.25 | +0.93% | 44291.66 | 12104.71 | 4.40% | | 001267 | 汇绿生态 | 49.50 | 467.60 | +0.45 | +0.92% | 294998 | 145933.7 | 4.85% | | 000785 | 居然智家 | 2.28 | -12.36 | +0.02 | +0.88% | 925750 | 20988.01 | 1.59% | | 600681 | 百川能源 | 3.56 | 19.48 | +0.03 | +0.85% | 148962 | 5279.642 | 1.11% | | 600345 | 长江通信 | 57.47 | 75.50 | +0.46 | +0.81% | 295816 | 176190.5 | 13.98% | | 688387 | 信科移动 | 15.87 | -224.75 | +0.12 | +0.76% | 769286.8 | 125387.9 | 3.81% | | 300516 | 久之洋 | 36.17 | 609.90 | +0.27 | +0.75% | 110586 | 40732.64 | 4.39% | | 920146 | 华阳变速 | 5.65 | -17.77 | +0.04 | +0.71% | 14436 | 825.9897 | 1.33% | | 600654 | 中安科 | 2.87 | 113.52 | +0.02 | +0.70% | 699251.1 | 20168.43 | 3.02% | | 603950 | 长源东谷 | 59.54 | 48.96 | +0.41 | +0.69% | 57528 | 34354.07 | 1.78% | | 600976 | 健民集团 | 26.45 | 12.03 | +0.18 | +0.69% | 26964 | 7100.437 | 1.76% | | 688151 | 华强科技 | 16.41 | 119.51 | +0.11 | +0.67% | 22440.87 | 3695.582 | 0.65% | | 002194 | 武汉凡谷 | 11.37 | -373.87 | +0.07 | +0.62% | 482372 | 54888.09 | 9.44% | | 000883 | 湖北能源 | 4.98 | 17.12 | +0.03 | +0.61% | 650620 | 32125.87 | 1.00% | | 688089 | 嘉必优 | 12.19 | 37.19 | +0.07 | +0.58% | 21342.21 | 2588.198 | 1.27% | | 000988 | 华工科技 | 151.01 | 89.35 | +0.76 | +0.51% | 627813 | 959772.9 | 6.25% | | 603067 | 振华股份 | 32.04 | 36.50 | +0.15 | +0.47% | 236294 | 77383.32 | 3.13% | | 920274 | 宏裕包材 | 18.20 | 69.78 | +0.07 | +0.39% | 8827 | 1634.233 | 1.09% | | 688667 | 菱电电控 | 108.64 | 38.27 | +0.37 | +0.34% | 21899.8 | 24298.68 | 4.16% | | 600035 | 楚天高速 | 3.79 | 12.15 | +0.01 | +0.26% | 98562 | 3737.981 | 0.61% | | 920942 | 恒立钻具 | 20.17 | 100.71 | +0.05 | +0.25% | 6792 | 1385.389 | 1.64% | | 920870 | 恒进感应 | 13.48 | 98.42 | +0.03 | +0.22% | 8626 | 1178.221 | 1.31% | | 000966 | 长源电力 | 4.72 | 146.62 | +0.01 | +0.21% | 1007519 | 47133.19 | 2.89% | | 600568 | ST中珠 | 2.54 | -43.47 | 0.00 | 0.00% | 56182 | 1424.807 | 0.34% | | 002305 | *ST南置 | 2.13 | -2.79 | 0.00 | 0.00% | 207600 | 4424.802 | 1.20% | | 002932 | *ST明德 | 14.75 | -260.32 | 0.00 | 0.00% | 12782 | 1884.635 | 0.82% | | 300971 | 博亚精工 | 19.86 | 24.85 | 0.00 | 0.00% | 28530 | 5723.932 | 3.09% | | 688646 | ST逸飞 | 63.89 | -73.36 | -0.01 | -0.02% | 7927.77 | 5096.734 | 1.37% | | 603281 | 江瀚新材 | 34.58 | 30.37 | -0.02 | -0.06% | 38278 | 13154.2 | 1.03% | | 301221 | 光庭信息 | 29.53 | 80.99 | -0.03 | -0.10% | 18988 | 5683.836 | 2.16% | | 301127 | 武汉天源 | 12.25 | 38.57 | -0.02 | -0.16% | 109666 | 13613.49 | 1.68% | | 300205 | *ST天喻 | 5.48 | -3.88 | -0.01 | -0.18% | 29313 | 1589.341 | 0.68% | | 002281 | 光迅科技 | 204.97 | 163.72 | -0.43 | -0.21% | 431117 | 889900.8 | 5.52% | | 600107 | *ST尔雅 | 6.36 | -29.70 | -0.02 | -0.31% | 19517 | 1246.067 | 0.54% | | 300494 | 盛天网络 | 9.24 | 2930.28 | -0.04 | -0.43% | 105579 | 9829.241 | 2.65% | | 002102 | ST能特 | 2.24 | 115.33 | -0.01 | -0.44% | 125859 | 2812.965 | 0.58% | | 000926 | 福星股份 | 2.17 | -0.83 | -0.01 | -0.46% | 359465 | 7780.001 | 2.28% | | 000665 | 湖北广电 | 4.07 | -4.21 | -0.02 | -0.49% | 133085 | 5423.884 | 1.17% | | 600885 | 宏发股份 | 31.53 | 26.65 | -0.16 | -0.50% | 184027 | 60130.16 | 1.19% | | 600879 | 航天电子 | 20.01 | 288.88 | -0.11 | -0.55% | 1714200 | 352808.9 | 5.20% | | 300161 | 华中数控 | 30.03 | -1310.78 | -0.28 | -0.92% | 50891 | 15648.15 | 2.61% | | 000520 | 凤凰航运 | 4.15 | -110.13 | -0.04 | -0.95% | 384935 | 16086.26 | 3.80% | | 920108 | 宏海科技 | 9.91 | 70.91 | -0.10 | -1.00% | 10593 | 1060.012 | 1.45% | | 920978 | 开特股份 | 22.51 | 24.45 | -0.27 | -1.19% | 21901 | 5037.664 | 2.17% | | 601869 | 长飞光纤 | 436.50 | 312.30 | -6.01 | -1.36% | 149071 | 663099.2 | 3.67% | | 002377 | 国创高新 | 2.80 | 113.44 | -0.04 | -1.41% | 398295 | 11339.17 | 4.57% | | 688081 | 兴图新科 | 47.74 | -97.18 | -0.76 | -1.57% | 18788.07 | 9186.499 | 1.82% | | 688665 | 四方光电 | 54.60 | 41.39 | -0.87 | -1.57% | 17279.2 | 9517.997 | 1.71% | | 002861 | 瀛通通讯 | 17.79 | -41.47 | -0.31 | -1.71% | 58444 | 10602.81 | 3.89% | | 300747 | 锐科激光 | 47.96 | 144.24 | -0.89 | -1.82% | 661880 | 331178.1 | 12.68% | | 300046 | 台基股份 | 28.21 | 146.15 | -0.56 | -1.95% | 73901 | 21332.06 | 3.12% | | 603220 | 中贝通信 | 22.42 | 192.24 | -0.45 | -1.97% | 342441 | 77680.05 | 7.89% | | 688038 | 中科通达 | 21.02 | -229.36 | -0.51 | -2.37% | 48607.03 | 10384.92 | 4.18% | | 301183 | 东田微 | 221.29 | 163.24 | -5.54 | -2.44% | 73310 | 167331 | 12.49% | | 300041 | 回天新材 | 13.01 | 32.66 | -0.33 | -2.47% | 493444 | 66153.8 | 9.07% | | 600184 | 光电股份 | 25.05 | 284.86 | -0.67 | -2.60% | 373306 | 95940.77 | 6.41% | | 300808 | 久量股份 | 23.24 | -56.19 | -0.63 | -2.64% | 17798 | 4204.619 | 1.50% | | 300517 | 海波重科 | 10.00 | 432.89 | -0.28 | -2.72% | 54574 | 5536.504 | 4.32% | | 000422 | 湖北宜化 | 13.65 | 17.33 | -0.41 | -2.92% | 575824 | 78384.68 | 5.44% | | 600745 | *ST闻泰 | 17.36 | -2.35 | -0.58 | -3.23% | 535701 | 95420.79 | 4.30% | | 300276 | 三丰智能 | 7.47 | -51.21 | -0.25 | -3.24% | 748444.9 | 57117.78 | 7.06% | | 002072 | 凯瑞德 | 8.50 | -129.55 | -0.29 | -3.30% | 196362 | 16934.17 | 5.34% | | 600421 | 退市华嵘 | 0.26 | 7.50 | -0.01 | -3.70% | 67347 | 179.55 | 3.44% | | 600769 | 祥龙电业 | 15.76 | 307.18 | -0.62 | -3.79% | 211403 | 33744.07 | 5.64% | | 300323 | 华灿光电 | 14.66 | -82.11 | -0.60 | -3.93% | 1173319 | 181644.9 | 9.88% | | 300395 | 菲利华 | 118.99 | 129.83 | -5.01 | -4.04% | 469204 | 583852.3 | 9.15% | | 000678 | 襄阳轴承 | 9.78 | -82.49 | -0.46 | -4.49% | 199750 | 19566.88 | 4.35% | | 300184 | 力源信息 | 14.21 | 60.71 | -0.76 | -5.08% | 1395306 | 207889.6 | 13.26% | | 600293 | 三峡新材 | 3.41 | -60.15 | -0.22 | -6.06% | 1387459 | 48230.35 | 11.96% | | 920161 | 龙辰科技 | 36.50 | 54.57 | -2.57 | -6.58% | 110168 | 42594.56 | 29.86% | | 688143 | 长盈通 | 179.00 | 1069.61 | -13.66 | -7.09% | 74791.12 | 142317.7 | 6.11% | | 920438 | 戈碧迦 | 78.01 | 351.12 | -5.99 | -7.13% | 94586 | 77162.14 | 6.79% | | 688635 | 长进光子 | 409.00 | 381.80 | -37.00 | -8.30% | 42359.12 | 180856.6 | 23.86% | | 000670 | 盈方微 | 8.63 | -89.99 | -0.79 | -8.39% | 1370879 | 123318.8 | 16.68% | | 300776 | 帝尔激光 | 134.31 | 73.71 | -12.49 | -8.51% | 189860 | 268305.6 | 10.59% | | 600703 | 三安光电 | 13.92 | -139.55 | -1.34 | -8.78% | 4319917 | 625917.6 | 8.66% | | 301205 | 联特科技 | 303.93 | 451.03 | -31.10 | -9.28% | 103718 | 328335 | 12.44% | | 301235 | 华康洁净 | 66.30 | 55.25 | -7.09 | -9.66% | 130005 | 92299.9 | 17.87% | | 300557 | 理工光科 | 29.16 | 74.75 | -3.19 | -9.86% | 158006 | 49363.41 | 13.23% | | 002962 | 五方光电 | 17.30 | 167.70 | -1.92 | -9.99% | 185056 | 32701.37 | 8.85% |
|