|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾元生物(688765)湖北省上涨家数:23下跌家数:129平均涨幅:-2.20%平均换手:2.71%总成交额:388.00亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 20.15 | 26.36 | +1.39 | +7.41% | 56876 | 11495.81 | 8.75% | | 300747 | 锐科激光 | 43.89 | 83.28 | +1.54 | +3.64% | 253138 | 109048.7 | 4.85% | | 002305 | *ST南置 | 1.89 | -6.97 | +0.05 | +2.72% | 183985 | 3425.63 | 1.06% | | 688552 | 航天南湖 | 32.38 | -1064.26 | +0.71 | +2.24% | 70804.94 | 23090.12 | 2.10% | | 600801 | 华新建材 | 27.46 | 15.53 | +0.58 | +2.16% | 125227 | 34168.12 | 0.93% | | 000615 | *ST美谷 | 2.98 | -9.80 | +0.06 | +2.05% | 70012 | 2067.65 | 0.76% | | 920193 | 吉和昌 | 27.30 | 28.16 | +0.50 | +1.87% | 46012 | 12683.33 | 18.26% | | 600168 | 武汉控股 | 4.41 | 26.02 | +0.08 | +1.85% | 98710 | 4305.859 | 0.99% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.03 | +1.79% | 199228 | 3428.54 | 1.40% | | 600566 | 济川药业 | 29.28 | 14.86 | +0.36 | +1.24% | 80026 | 23311.08 | 0.87% | | 688237 | 超卓航科 | 57.66 | 416.20 | +0.60 | +1.05% | 9715.599 | 5569.431 | 1.08% | | 600568 | ST中珠 | 2.10 | -27.27 | +0.02 | +0.96% | 64343 | 1345.72 | 0.39% | | 600757 | 长江传媒 | 9.17 | 11.65 | +0.07 | +0.77% | 148991 | 13668 | 1.23% | | 000902 | 新洋丰 | 14.88 | 11.56 | +0.11 | +0.74% | 166193 | 24836.38 | 1.45% | | 600136 | ST明诚 | 1.39 | -194.34 | +0.01 | +0.72% | 95338 | 1308.207 | 0.49% | | 600769 | 祥龙电业 | 12.21 | 288.32 | +0.07 | +0.58% | 103819 | 12600.43 | 2.77% | | 600885 | 宏发股份 | 33.64 | 24.82 | +0.19 | +0.57% | 134901 | 45286.6 | 0.87% | | 301048 | 金鹰重工 | 10.02 | 21.51 | +0.05 | +0.50% | 75276 | 7527.34 | 1.41% | | 600993 | 马应龙 | 25.05 | 18.15 | +0.09 | +0.36% | 46673 | 11660.26 | 1.08% | | 600035 | 楚天高速 | 3.80 | 9.92 | +0.01 | +0.26% | 190275 | 7191.082 | 1.18% | | 000883 | 湖北能源 | 4.31 | 29.63 | +0.01 | +0.23% | 230157 | 9865.76 | 0.36% | | 600079 | ST人福 | 19.51 | 12.34 | +0.03 | +0.15% | 77376 | 15025.77 | 0.50% | | 002932 | *ST明德 | 14.52 | -52.79 | +0.01 | +0.07% | 11286 | 1628.11 | 0.72% | | 000665 | 湖北广电 | 4.09 | -4.26 | 0.00 | 0.00% | 227195 | 9230.26 | 2.00% | | 000966 | 长源电力 | 3.81 | -50.07 | 0.00 | 0.00% | 263854 | 10064.47 | 0.76% | | 688038 | 中科通达 | 15.48 | -674.46 | -0.01 | -0.06% | 14995.53 | 2286.262 | 1.29% | | 601311 | 骆驼股份 | 7.41 | 15.17 | -0.01 | -0.13% | 84692 | 6259.746 | 0.72% | | 000708 | 中信特钢 | 12.58 | 11.03 | -0.02 | -0.16% | 101244 | 12765.21 | 0.20% | | 600998 | 九州通 | 5.24 | 13.47 | -0.01 | -0.19% | 360742 | 18905.75 | 0.72% | | 688526 | 科前生物 | 11.64 | 23.90 | -0.06 | -0.51% | 13013.43 | 1518.435 | 0.28% | | 300966 | 共同药业 | 24.72 | -31.77 | -0.13 | -0.52% | 25563 | 6257.39 | 3.34% | | 300871 | 回盛生物 | 17.61 | 10.96 | -0.10 | -0.56% | 32538 | 5726.02 | 1.61% | | 600681 | 百川能源 | 3.47 | 21.02 | -0.02 | -0.57% | 125394 | 4344.894 | 0.94% | | 002694 | *ST顾地 | 2.99 | -10.75 | -0.02 | -0.66% | 25601 | 758.3 | 0.36% | | 600133 | 东湖高新 | 7.32 | 40.10 | -0.05 | -0.68% | 89428 | 6524.86 | 0.84% | | 600107 | *ST尔雅 | 4.98 | -27.68 | -0.04 | -0.80% | 9696 | 485.47 | 0.27% | | 002159 | 三特索道 | 13.40 | 18.44 | -0.11 | -0.81% | 20092 | 2692.83 | 1.45% | | 002102 | ST能特 | 2.33 | -230.65 | -0.02 | -0.85% | 90232 | 2090.43 | 0.44% | | 300527 | 中船应急 | 6.73 | 12900.09 | -0.06 | -0.88% | 76285 | 5117.36 | 0.75% | | 000422 | 湖北宜化 | 9.79 | 32.82 | -0.09 | -0.91% | 111639 | 10981 | 1.05% | | 600006 | 东风股份 | 5.09 | -18.13 | -0.05 | -0.97% | 77956 | 3971.926 | 0.39% | | 000821 | ST京机 | 6.95 | -459.28 | -0.07 | -1.00% | 110368 | 7671.609 | 1.84% | | 300387 | 富邦科技 | 6.76 | 42.01 | -0.07 | -1.02% | 37485 | 2538.07 | 1.30% | | 600654 | 中安科 | 2.72 | -81.80 | -0.03 | -1.09% | 316320 | 8572.768 | 1.36% | | 688545 | 兴福电子 | 60.77 | 99.50 | -0.68 | -1.11% | 95337.69 | 57079.96 | 5.23% | | 300205 | *ST天喻 | 4.45 | -3.36 | -0.05 | -1.11% | 16744 | 733.28 | 0.39% | | 300018 | 中元股份 | 11.26 | 54.39 | -0.13 | -1.14% | 48496 | 5474.3 | 1.33% | | 600298 | 安琪酵母 | 38.20 | 20.73 | -0.45 | -1.16% | 45154 | 17274.85 | 0.52% | | 603220 | 中贝通信 | 14.61 | 551.77 | -0.18 | -1.22% | 137453 | 20078.18 | 2.56% | | 600976 | 健民集团 | 27.94 | 13.72 | -0.38 | -1.34% | 13422 | 3750.568 | 0.88% | | 600184 | 光电股份 | 14.46 | 215.30 | -0.20 | -1.36% | 105843 | 15257.24 | 1.82% | | 000952 | 广济药业 | 5.67 | -5.31 | -0.08 | -1.39% | 63795 | 3605.01 | 1.85% | | 688667 | 菱电电控 | 102.33 | 35.27 | -1.55 | -1.49% | 3375.4 | 3451.528 | 0.64% | | 600774 | 汉商集团 | 6.57 | -10.28 | -0.10 | -1.50% | 49869 | 3265.4 | 1.73% | | 920870 | 恒进感应 | 11.01 | 85.77 | -0.17 | -1.52% | 6782 | 751.5079 | 1.03% | | 688692 | 达梦数据 | 189.00 | 40.34 | -2.96 | -1.54% | 11703.33 | 22256.26 | 1.58% | | 688089 | ST嘉必优 | 7.66 | -5.67 | -0.12 | -1.54% | 7611.17 | 583.8336 | 0.46% | | 000501 | 武商集团 | 6.89 | 35.20 | -0.11 | -1.57% | 58599 | 4044.35 | 0.78% | | 601956 | 东贝集团 | 4.96 | -21.69 | -0.08 | -1.59% | 237472 | 11793.08 | 3.82% | | 920274 | 宏裕包材 | 14.01 | 47.55 | -0.23 | -1.62% | 10106 | 1425.935 | 1.26% | | 603281 | 江瀚新材 | 16.91 | 24.66 | -0.28 | -1.63% | 21742 | 3690.756 | 0.42% | | 002377 | 国创高新 | 2.38 | 66.66 | -0.04 | -1.65% | 258133 | 6127.7 | 2.96% | | 920108 | 宏海科技 | 7.55 | 129.84 | -0.13 | -1.69% | 3980 | 301.9996 | 0.55% | | 000553 | 安道麦A | 4.60 | -11.07 | -0.08 | -1.71% | 63455 | 2920.4 | 0.29% | | 002783 | 凯龙股份 | 7.40 | 35.07 | -0.13 | -1.73% | 37112 | 2749.36 | 0.80% | | 000852 | 石化机械 | 5.05 | -859.88 | -0.09 | -1.75% | 121011 | 6081.25 | 1.27% | | 002072 | 凯瑞德 | 6.08 | -199.77 | -0.11 | -1.78% | 67520 | 4096.75 | 1.84% | | 301211 | 亨迪药业 | 10.89 | 84.79 | -0.20 | -1.80% | 55315 | 6029.49 | 1.32% | | 601162 | 天风证券 | 3.25 | 1871.70 | -0.06 | -1.81% | 838123.1 | 27348.08 | 0.97% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.13 | -1.83% | 453665 | 31621.57 | 0.82% | | 000785 | 居然智家 | 2.12 | -11.38 | -0.04 | -1.85% | 429615 | 9153.24 | 0.69% | | 000707 | 双环科技 | 4.21 | -12.43 | -0.08 | -1.86% | 60050 | 2531.57 | 1.09% | | 002950 | 奥美医疗 | 8.40 | 24.04 | -0.16 | -1.87% | 42820 | 3602.94 | 1.00% | | 300971 | 博亚精工 | 15.65 | 26.22 | -0.30 | -1.88% | 20752 | 3238.77 | 2.20% | | 600141 | 兴发集团 | 23.69 | 21.22 | -0.46 | -1.90% | 164883 | 39134.03 | 1.38% | | 688151 | 华强科技 | 15.48 | 118.11 | -0.31 | -1.96% | 18681.91 | 2904.802 | 0.54% | | 002627 | 三峡旅游 | 6.46 | 39.11 | -0.13 | -1.97% | 70135 | 4542.94 | 1.00% | | 605388 | 均瑶健康 | 5.95 | -17.25 | -0.12 | -1.98% | 204562 | 12147.53 | 3.41% | | 000520 | 凤凰航运 | 3.47 | 59.39 | -0.07 | -1.98% | 147873 | 5154.17 | 1.46% | | 603719 | 良品铺子 | 9.84 | -455.72 | -0.20 | -1.99% | 96769 | 9534.17 | 2.43% | | 300517 | 海波重科 | 9.13 | -132.24 | -0.19 | -2.04% | 35906 | 3282.36 | 2.84% | | 920198 | 微创光电 | 6.97 | 41.05 | -0.15 | -2.11% | 12508 | 880.5065 | 1.78% | | 300046 | 台基股份 | 21.58 | 97.27 | -0.48 | -2.18% | 50654 | 10964.8 | 2.14% | | 002194 | 武汉凡谷 | 8.96 | -1036.00 | -0.20 | -2.18% | 112828 | 10121.78 | 2.19% | | 000926 | 福星股份 | 1.70 | -0.44 | -0.04 | -2.30% | 218849 | 3709.39 | 1.39% | | 300395 | 菲利华 | 67.82 | 60.84 | -1.61 | -2.32% | 125835 | 84958.03 | 2.45% | | 300276 | 三丰智能 | 6.28 | -50.84 | -0.15 | -2.33% | 331572 | 20784.72 | 2.75% | | 300220 | 金运激光 | 9.55 | -199.32 | -0.23 | -2.35% | 29166 | 2786.21 | 1.93% | | 600879 | 航天电子 | 13.00 | 783.25 | -0.32 | -2.40% | 624973 | 81408.27 | 1.89% | | 920273 | 一致魔芋 | 15.70 | 35.71 | -0.39 | -2.42% | 16831 | 2673.742 | 2.45% | | 300776 | 帝尔激光 | 79.98 | 51.06 | -2.02 | -2.46% | 87180 | 69768.81 | 4.86% | | 002971 | 和远气体 | 34.59 | 163.99 | -0.88 | -2.48% | 62898 | 21760.07 | 3.91% | | 300041 | 回天新材 | 10.03 | 21.83 | -0.26 | -2.53% | 136363 | 13672.1 | 2.50% | | 300054 | 鼎龙股份 | 61.36 | 55.66 | -1.64 | -2.60% | 219797 | 135702 | 2.95% | | 300536 | 农尚环境 | 7.25 | -7.30 | -0.20 | -2.68% | 56586 | 4086.16 | 1.93% | | 300161 | 华中数控 | 25.89 | 133.82 | -0.72 | -2.71% | 26701 | 6940.46 | 1.37% | | 688275 | 万润新能 | 51.63 | 22.90 | -1.45 | -2.73% | 39205.73 | 20472.95 | 3.16% | | 301221 | 光庭信息 | 26.70 | 116.78 | -0.75 | -2.73% | 13928 | 3725.77 | 1.56% | | 301246 | 宏源药业 | 15.89 | 20.88 | -0.45 | -2.75% | 73949 | 11874.72 | 3.11% | | 920505 | 九菱科技 | 23.38 | 112.47 | -0.67 | -2.79% | 6763 | 1575.489 | 1.88% | | 300683 | 海特生物 | 22.58 | -15.36 | -0.65 | -2.80% | 35064 | 7971.12 | 2.87% | | 920942 | 恒立钻具 | 16.16 | 92.43 | -0.48 | -2.88% | 6903 | 1122.03 | 1.67% | | 301192 | 泰祥股份 | 16.75 | 50.68 | -0.50 | -2.90% | 12102 | 2027.23 | 2.40% | | 920161 | 龙辰科技 | 15.72 | 34.38 | -0.48 | -2.96% | 14458 | 2273.502 | 1.96% | | 002365 | 永安药业 | 12.09 | 31.97 | -0.37 | -2.97% | 139192 | 16954.07 | 5.67% | | 603175 | 超颖电子 | 82.20 | -278.54 | -2.55 | -3.01% | 17493 | 14197.17 | 2.88% | | 688156 | 路德科技 | 20.22 | -42.37 | -0.63 | -3.02% | 33248.57 | 6817.711 | 3.30% | | 002962 | 五方光电 | 12.33 | 93.90 | -0.39 | -3.07% | 79378 | 9825.44 | 3.79% | | 000670 | 盈方微 | 6.20 | -119.41 | -0.20 | -3.13% | 282755 | 17522.92 | 3.41% | | 688665 | 四方光电 | 39.76 | 29.23 | -1.30 | -3.17% | 6472.79 | 2591.706 | 0.64% | | 600745 | *ST闻泰 | 11.49 | -1.39 | -0.38 | -3.20% | 413832 | 47757.01 | 3.13% | | 300278 | 华昌达 | 3.59 | -56.29 | -0.12 | -3.23% | 245769 | 8914.58 | 1.74% | | 002414 | 高德红外 | 10.09 | 22.10 | -0.34 | -3.26% | 424377 | 43051.91 | 1.25% | | 688081 | 兴图新科 | 21.80 | -33.65 | -0.75 | -3.33% | 14574.84 | 3173.78 | 1.41% | | 000759 | 中百集团 | 5.51 | -4.13 | -0.19 | -3.33% | 427949 | 23806.68 | 6.53% | | 920237 | 力佳科技 | 11.58 | 58.19 | -0.40 | -3.34% | 21981 | 2587.42 | 2.36% | | 688765 | 禾元生物 | 31.11 | -78.51 | -1.09 | -3.39% | 53771.36 | 17005.76 | 1.97% | | 920978 | 开特股份 | 17.43 | 20.60 | -0.62 | -3.43% | 17789 | 3143.756 | 1.75% | | 002861 | 瀛通通讯 | 11.94 | -20.84 | -0.44 | -3.55% | 52674 | 6295.06 | 3.71% | | 300808 | 久量股份 | 17.00 | -44.23 | -0.65 | -3.68% | 15295 | 2624.47 | 1.29% | | 603716 | 塞力医疗 | 15.06 | -19.31 | -0.59 | -3.77% | 79753 | 12082.06 | 3.53% | | 600703 | 三安光电 | 9.18 | -81.46 | -0.36 | -3.77% | 667730 | 61560.26 | 1.34% | | 300494 | 盛天网络 | 10.48 | -48.95 | -0.43 | -3.94% | 197917 | 20802.32 | 4.97% | | 600498 | 烽火通信 | 27.00 | 154.16 | -1.15 | -4.09% | 400735 | 108216.4 | 3.15% | | 300323 | 华灿光电 | 7.51 | -33.79 | -0.32 | -4.09% | 330714 | 24880.53 | 3.65% | | 688387 | 信科移动 | 11.02 | -141.67 | -0.48 | -4.17% | 354820.2 | 39656.61 | 1.04% | | 300557 | 理工光科 | 19.56 | 68.68 | -0.89 | -4.35% | 29629 | 5857.68 | 1.90% | | 301235 | 华康洁净 | 29.59 | 38.10 | -1.35 | -4.36% | 53479 | 15809.22 | 5.14% | | 603067 | 振华股份 | 22.80 | 25.99 | -1.05 | -4.40% | 305595 | 69258.23 | 4.04% | | 300184 | 力源信息 | 9.46 | 21.85 | -0.44 | -4.44% | 441252 | 42116.14 | 4.20% | | 300567 | 精测电子 | 114.49 | 516.91 | -5.50 | -4.58% | 134419 | 154250.2 | 5.92% | | 301127 | 武汉天源 | 13.06 | 37.75 | -0.64 | -4.67% | 153057 | 20050.57 | 2.34% | | 301633 | 港迪技术 | 50.10 | -145.59 | -2.57 | -4.88% | 9189 | 4625.36 | 3.60% | | 000988 | 华工科技 | 63.26 | 35.04 | -3.28 | -4.93% | 334713 | 211188.2 | 3.33% | | 300980 | 祥源新材 | 16.02 | 39.00 | -0.84 | -4.98% | 169395 | 27496.86 | 12.22% | | 301150 | 中一科技 | 29.25 | 30.05 | -1.55 | -5.03% | 137103 | 40316.6 | 4.51% | | 603738 | 泰晶科技 | 24.21 | 75.88 | -1.29 | -5.06% | 190636 | 45922.45 | 4.94% | | 603950 | 长源东谷 | 35.40 | 30.79 | -1.91 | -5.12% | 75078 | 26746.17 | 2.32% | | 920779 | 武汉蓝电 | 26.50 | 38.10 | -1.43 | -5.12% | 26056 | 7148.813 | 13.01% | | 920438 | 戈碧迦 | 50.11 | 159.27 | -2.89 | -5.45% | 45081 | 22579.43 | 3.23% | | 688635 | 长进光子 | 170.03 | 207.52 | -9.98 | -5.54% | 13744.49 | 23202.87 | 7.74% | | 600293 | 三峡新材 | 3.68 | -34.43 | -0.22 | -5.64% | 1304329 | 48799.7 | 11.24% | | 920146 | 华阳变速 | 5.53 | -12.72 | -0.34 | -5.79% | 59033 | 3333.203 | 5.44% | | 688646 | 逸飞激光 | 52.99 | -129.97 | -3.32 | -5.90% | 24219.58 | 12765.04 | 3.99% | | 300516 | 久之洋 | 31.12 | -3241.41 | -2.03 | -6.12% | 101474 | 32146.24 | 4.03% | | 002281 | 光迅科技 | 91.30 | 49.99 | -5.99 | -6.16% | 351828 | 319671.2 | 4.48% | | 001359 | 平安电工 | 66.66 | 57.00 | -4.59 | -6.44% | 28805 | 19484.19 | 4.78% | | 001267 | 汇绿生态 | 22.20 | 180.72 | -1.54 | -6.49% | 254316 | 56344.2 | 4.18% | | 301205 | 联特科技 | 143.35 | 450.62 | -10.12 | -6.59% | 80101 | 113536.1 | 9.56% | | 600345 | 长江通信 | 37.33 | 9.61 | -2.71 | -6.77% | 99021 | 37170.45 | 4.68% | | 301183 | 东田微 | 139.13 | 61.63 | -11.87 | -7.86% | 45785 | 62453.24 | 7.80% | | 601869 | 长飞光纤 | 240.00 | 30.70 | -22.85 | -8.69% | 124794 | 300319.4 | 3.07% | | 688143 | 长盈通 | 106.81 | 884.57 | -10.89 | -9.25% | 108214.8 | 114055.8 | 8.74% | | 000678 | 襄阳轴承 | 17.77 | -168.60 | -1.97 | -9.98% | 864016 | 158311.4 | 18.80% |
|