|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾元生物-U(688765)湖北省上涨家数:116下跌家数:31平均涨幅:+1.27%平均换手:3.57%总成交额:783.04亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603220 | 中贝通信 | 31.93 | 200.67 | +2.90 | +9.99% | 887498 | 271358.3 | 20.44% | | 605388 | 均瑶健康 | 8.06 | -59.82 | +0.73 | +9.96% | 597826 | 46371.16 | 9.96% | | 600184 | 光电股份 | 21.87 | -69.82 | +1.58 | +7.79% | 497807 | 106844.5 | 8.54% | | 300276 | 三丰智能 | 7.36 | 212.13 | +0.47 | +6.82% | 684379.1 | 50072.17 | 6.47% | | 603067 | 振华股份 | 37.90 | 51.95 | +2.20 | +6.16% | 403038 | 150031.7 | 5.67% | | 600654 | 中安科 | 4.68 | 65.09 | +0.27 | +6.12% | 4691229 | 213265.3 | 20.24% | | 688692 | 达梦数据 | 247.75 | 54.31 | +13.15 | +5.61% | 21614.95 | 53291.45 | 2.96% | | 688038 | 中科通达 | 23.88 | -103.94 | +1.25 | +5.52% | 46983.79 | 11020.65 | 4.04% | | 000520 | 凤凰航运 | 4.21 | -36.66 | +0.20 | +4.99% | 259829 | 10671.64 | 2.57% | | 300184 | 力源信息 | 11.93 | 89.13 | +0.48 | +4.19% | 1073789 | 126651.4 | 10.26% | | 688156 | 路德科技 | 25.66 | -37.33 | +1.03 | +4.18% | 68523.09 | 17457.04 | 6.80% | | 688143 | 长盈通 | 64.26 | 356.11 | +2.51 | +4.06% | 119353.5 | 75106.42 | 9.75% | | 920273 | 一致魔芋 | 23.20 | 35.87 | +0.90 | +4.04% | 36776 | 8411.577 | 5.36% | | 300517 | 海波重科 | 11.96 | -785.05 | +0.45 | +3.91% | 65048 | 7715.501 | 5.15% | | 002627 | 三峡旅游 | 7.96 | 63.02 | +0.29 | +3.78% | 312856 | 24719.12 | 4.36% | | 002305 | *ST南置 | 2.36 | -1.24 | +0.08 | +3.51% | 546156 | 12886.2 | 3.15% | | 688237 | 超卓航科 | 57.43 | 406.70 | +1.85 | +3.33% | 22670.48 | 13003.73 | 2.53% | | 301221 | 光庭信息 | 53.80 | 78.30 | +1.67 | +3.20% | 20712 | 11099.09 | 3.30% | | 603950 | 长源东谷 | 61.65 | 51.37 | +1.81 | +3.02% | 246018 | 149853.1 | 7.60% | | 688081 | 兴图新科 | 50.83 | -63.04 | +1.47 | +2.98% | 28494.37 | 14294.95 | 2.77% | | 300776 | 帝尔激光 | 82.80 | 43.70 | +2.38 | +2.96% | 104737 | 86905.74 | 6.23% | | 300494 | 盛天网络 | 11.96 | -25.26 | +0.34 | +2.93% | 127711 | 15172.57 | 3.21% | | 688387 | 信科移动-U | 17.37 | -216.87 | +0.48 | +2.84% | 1034005 | 178961.9 | 5.13% | | 300220 | 金运激光 | 14.12 | 1019.75 | +0.39 | +2.84% | 25923 | 3632.854 | 1.72% | | 600345 | 长江通信 | 51.07 | 122.40 | +1.41 | +2.84% | 281261 | 141252 | 13.29% | | 601869 | 长飞光纤 | 368.52 | 374.94 | +9.91 | +2.76% | 180799 | 653956.4 | 4.45% | | 301192 | 泰祥股份 | 26.57 | 65.95 | +0.70 | +2.71% | 15196 | 3981.769 | 3.17% | | 300536 | 农尚环境 | 8.11 | -23.55 | +0.21 | +2.66% | 88841 | 7194.032 | 3.03% | | 000422 | 湖北宜化 | 15.92 | 43.53 | +0.41 | +2.64% | 427925 | 67776.27 | 4.05% | | 600293 | 三峡新材 | 3.21 | -60.69 | +0.08 | +2.56% | 260186 | 8286.464 | 2.24% | | 002377 | 国创高新 | 3.36 | -79.60 | +0.08 | +2.44% | 176550 | 5825.654 | 2.02% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.11 | +2.44% | 207116 | 9470.479 | 1.47% | | 300557 | 理工光科 | 34.84 | 89.40 | +0.80 | +2.35% | 35577 | 12231.21 | 2.98% | | 000665 | 湖北广电 | 4.82 | -6.58 | +0.11 | +2.34% | 179995 | 8620.749 | 1.58% | | 688089 | 嘉必优 | 18.85 | 20.25 | +0.43 | +2.33% | 23093.82 | 4315.029 | 1.37% | | 300971 | 博亚精工 | 23.69 | 37.78 | +0.54 | +2.33% | 24731 | 5794.252 | 2.69% | | 600141 | 兴发集团 | 32.47 | 26.15 | +0.74 | +2.33% | 214288 | 69474.56 | 1.78% | | 688275 | 万润新能 | 130.80 | -26.41 | +2.77 | +2.16% | 58624.29 | 75749.87 | 4.65% | | 688552 | 航天南湖 | 46.82 | 882.01 | +0.97 | +2.12% | 73324.04 | 34239.13 | 8.44% | | 603719 | 良品铺子 | 10.27 | -21.93 | +0.21 | +2.09% | 33785 | 3434.806 | 0.84% | | 601311 | 骆驼股份 | 10.27 | 16.16 | +0.20 | +1.99% | 425393 | 43609.57 | 3.63% | | 300041 | 回天新材 | 11.12 | 40.22 | +0.21 | +1.92% | 120478 | 13306.42 | 2.21% | | 300395 | 菲利华 | 108.94 | 137.66 | +2.04 | +1.91% | 279280 | 303540.6 | 5.46% | | 002194 | 武汉凡谷 | 10.64 | -2043.38 | +0.19 | +1.82% | 108160 | 11437.94 | 2.12% | | 920274 | 宏裕包材 | 22.00 | 97.07 | +0.39 | +1.80% | 15823 | 3469.33 | 1.95% | | 920438 | 戈碧迦 | 43.14 | 188.45 | +0.74 | +1.75% | 41352 | 17458.36 | 2.97% | | 603175 | 超颖电子 | 91.02 | 171.94 | +1.55 | +1.73% | 40752 | 37084.55 | 9.26% | | 300871 | 回盛生物 | 27.90 | 26.14 | +0.44 | +1.60% | 205649 | 57137.36 | 10.19% | | 300387 | 富邦科技 | 8.61 | 30.25 | +0.13 | +1.53% | 73750 | 6303.784 | 2.55% | | 301235 | 华康洁净 | 52.08 | 51.81 | +0.78 | +1.52% | 57385 | 29168.56 | 7.89% | | 000708 | 中信特钢 | 16.84 | 14.34 | +0.25 | +1.51% | 81212 | 13574.85 | 0.16% | | 000670 | 盈方微 | 8.12 | -83.29 | +0.12 | +1.50% | 471826 | 37878.45 | 5.74% | | 600133 | 东湖高新 | 8.82 | 24.41 | +0.13 | +1.50% | 227855 | 20137.33 | 2.14% | | 600801 | 华新建材 | 23.14 | 16.86 | +0.34 | +1.49% | 90664 | 20927.9 | 0.68% | | 000615 | *ST美谷 | 3.41 | -15.59 | +0.05 | +1.49% | 105782 | 3613.074 | 1.14% | | 300161 | 华中数控 | 28.69 | -119.25 | +0.42 | +1.49% | 20536 | 5855.466 | 1.05% | | 002971 | 和远气体 | 30.03 | 88.22 | +0.43 | +1.45% | 26409 | 7877.362 | 1.64% | | 000553 | 安道麦A | 6.29 | -14.01 | +0.09 | +1.45% | 98920 | 6167.236 | 0.45% | | 603281 | 江瀚新材 | 36.18 | 28.91 | +0.51 | +1.43% | 29274 | 10597.36 | 0.78% | | 300046 | 台基股份 | 31.71 | 152.78 | +0.44 | +1.41% | 44215 | 13934.18 | 1.87% | | 300018 | 中元股份 | 13.09 | 51.64 | +0.18 | +1.39% | 127174 | 16504.74 | 2.83% | | 601162 | 天风证券 | 3.80 | 58.02 | +0.05 | +1.33% | 1377956 | 52243.65 | 1.60% | | 920505 | 九菱科技 | 40.22 | 155.62 | +0.51 | +1.28% | 8903 | 3564.238 | 2.47% | | 002861 | 瀛通通讯 | 15.90 | 281.03 | +0.20 | +1.27% | 40122 | 6344.312 | 2.67% | | 600681 | 百川能源 | 4.04 | 16.13 | +0.05 | +1.25% | 197904 | 7930.25 | 1.48% | | 300966 | 共同药业 | 21.92 | -55.10 | +0.25 | +1.15% | 19430 | 4232.488 | 2.53% | | 301633 | 港迪技术 | 63.01 | 44.00 | +0.71 | +1.14% | 3345 | 2095.219 | 1.31% | | 301205 | 联特科技 | 264.87 | 305.49 | +2.97 | +1.13% | 75303 | 197778.8 | 9.03% | | 000902 | 新洋丰 | 15.42 | 12.28 | +0.17 | +1.11% | 133477 | 20532.7 | 1.17% | | 000759 | 中百集团 | 5.56 | -4.74 | +0.06 | +1.09% | 153631 | 8478.346 | 2.34% | | 002159 | 三特索道 | 17.72 | 21.92 | +0.19 | +1.08% | 43278 | 7682.999 | 3.13% | | 002102 | 能特科技 | 2.90 | -28.10 | +0.03 | +1.05% | 380247 | 10986.69 | 1.75% | | 603738 | 泰晶科技 | 27.43 | 277.20 | +0.28 | +1.03% | 407082 | 111607.9 | 10.55% | | 002694 | 顾地科技 | 2.95 | -5.70 | +0.03 | +1.03% | 81329 | 2393.699 | 1.13% | | 920146 | 华阳变速 | 6.96 | -409.69 | +0.07 | +1.02% | 14647 | 1012.579 | 1.37% | | 600079 | ST人福 | 18.98 | 16.70 | +0.19 | +1.01% | 128441 | 24293.3 | 0.83% | | 000952 | 广济药业 | 7.00 | -10.37 | +0.07 | +1.01% | 74921 | 5197.732 | 2.18% | | 920942 | 恒立钻具 | 25.23 | 53.74 | +0.25 | +1.00% | 8110 | 2032.678 | 1.96% | | 920237 | 力佳科技 | 21.14 | 33.49 | +0.20 | +0.96% | 34418 | 7421.852 | 4.06% | | 920198 | 微创光电 | 8.70 | 79.90 | +0.08 | +0.93% | 10864 | 942.0014 | 1.54% | | 688665 | 四方光电 | 47.05 | 36.16 | +0.39 | +0.84% | 6485.55 | 3041.412 | 0.64% | | 002783 | 凯龙股份 | 9.68 | 28.22 | +0.08 | +0.83% | 117941 | 11431.63 | 2.56% | | 920108 | 宏海科技 | 10.94 | 58.91 | +0.09 | +0.83% | 2647 | 287.8379 | 0.36% | | 300747 | 锐科激光 | 32.60 | 133.39 | +0.25 | +0.77% | 158213 | 51499.62 | 3.03% | | 002932 | 明德生物 | 17.02 | 557.65 | +0.13 | +0.77% | 28359 | 4799.014 | 1.82% | | 600107 | ST尔雅 | 5.66 | -36.89 | +0.04 | +0.71% | 26627 | 1501.139 | 0.74% | | 920779 | 武汉蓝电 | 34.74 | 44.29 | +0.24 | +0.70% | 16078 | 5613.447 | 8.03% | | 000707 | 双环科技 | 5.88 | -40.45 | +0.04 | +0.68% | 80390 | 4716.885 | 1.46% | | 600774 | 汉商集团 | 8.89 | -338.22 | +0.06 | +0.68% | 31883 | 2816.812 | 1.08% | | 920870 | 恒进感应 | 14.20 | 85.09 | +0.09 | +0.64% | 6900 | 977.3252 | 1.05% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 59672 | 4856.312 | 0.59% | | 601956 | 东贝集团 | 6.72 | 32.60 | +0.04 | +0.60% | 46938 | 3146.228 | 0.76% | | 688151 | 华强科技 | 20.74 | -11284.35 | +0.12 | +0.58% | 16043.99 | 3322.266 | 0.47% | | 920978 | 开特股份 | 26.36 | 27.41 | +0.15 | +0.57% | 16837 | 4436.018 | 1.67% | | 001359 | 平安电工 | 79.46 | 57.88 | +0.45 | +0.57% | 22269 | 17655.44 | 4.80% | | 000783 | 长江证券 | 7.36 | 10.79 | +0.04 | +0.55% | 340650 | 25090.71 | 0.62% | | 300808 | 久量股份 | 25.03 | -78.15 | +0.13 | +0.52% | 26824 | 6605.338 | 2.26% | | 300323 | 华灿光电 | 9.93 | -36.79 | +0.05 | +0.51% | 409652 | 40557.11 | 3.45% | | 002365 | 永安药业 | 14.09 | 163.42 | +0.07 | +0.50% | 80898 | 11253.96 | 3.29% | | 000926 | 福星股份 | 2.05 | -0.94 | +0.01 | +0.49% | 230676 | 4698.52 | 1.47% | | 600168 | 武汉控股 | 4.91 | 52.50 | +0.02 | +0.41% | 42408 | 2074.928 | 0.43% | | 000501 | 武商集团 | 8.60 | 36.65 | +0.03 | +0.35% | 55963 | 4785.354 | 0.73% | | 688545 | 兴福电子 | 52.25 | 90.95 | +0.17 | +0.33% | 52113.76 | 27028.76 | 2.86% | | 600006 | 东风股份 | 6.38 | 52.01 | +0.02 | +0.31% | 86273 | 5508.112 | 0.43% | | 600498 | 烽火通信 | 48.63 | 80.36 | +0.15 | +0.31% | 775082 | 374088.6 | 6.10% | | 688526 | 科前生物 | 15.21 | 16.93 | +0.04 | +0.26% | 20131.45 | 3054.689 | 0.43% | | 600885 | 宏发股份 | 27.40 | 24.13 | +0.07 | +0.26% | 207288 | 56841.27 | 1.34% | | 001267 | 汇绿生态 | 41.54 | 370.29 | +0.09 | +0.22% | 434211 | 178177.6 | 7.17% | | 688646 | ST逸飞 | 51.40 | -123.48 | +0.11 | +0.21% | 7557.619 | 3890.763 | 1.30% | | 600745 | 闻泰科技 | 31.17 | -22.37 | +0.05 | +0.16% | 171139 | 53188.53 | 1.37% | | 000678 | 襄阳轴承 | 12.62 | -135.61 | +0.02 | +0.16% | 116629 | 14721.8 | 2.54% | | 000852 | 石化机械 | 6.87 | 341.06 | +0.01 | +0.15% | 125712 | 8600.514 | 1.33% | | 000821 | ST京机 | 11.40 | 25.31 | +0.01 | +0.09% | 116220 | 13185.86 | 1.92% | | 002414 | 高德红外 | 13.09 | 81.47 | +0.01 | +0.08% | 712204 | 91867.02 | 2.10% | | 300567 | 精测电子 | 130.40 | -457.41 | +0.08 | +0.06% | 71746 | 93302.34 | 3.16% | | 000988 | 华工科技 | 112.32 | 76.79 | +0.02 | +0.02% | 802532.9 | 890748.5 | 7.99% | | 000883 | 湖北能源 | 4.66 | 19.53 | 0.00 | 0.00% | 209220 | 9729.472 | 0.32% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 152740 | 2788.497 | 0.79% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.81 | 9.11 | 0.00 | 0.00% | 71581 | 2725.418 | 0.44% | | 002072 | 凯瑞德 | 7.68 | -117.05 | 0.00 | 0.00% | 60124 | 4578.878 | 1.64% | | 301127 | 武汉天源 | 16.47 | 39.13 | 0.00 | 0.00% | 69661 | 11478.99 | 1.06% | | 300516 | 久之洋 | 61.01 | 454.52 | -0.02 | -0.03% | 38800 | 23522.49 | 2.16% | | 301211 | 亨迪药业 | 12.23 | 146.30 | -0.01 | -0.08% | 34208 | 4153.088 | 0.82% | | 600703 | 三安光电 | 12.13 | 641.89 | -0.01 | -0.08% | 1464875 | 176402.9 | 2.94% | | 300054 | 鼎龙股份 | 51.78 | 68.16 | -0.05 | -0.10% | 250296 | 129359.8 | 3.39% | | 301183 | 东田微 | 186.38 | 155.99 | -0.22 | -0.12% | 57312 | 106918.5 | 9.76% | | 600879 | 航天电子 | 23.16 | 336.65 | -0.04 | -0.17% | 1541319 | 354781.6 | 4.67% | | 300205 | *ST天喻 | 5.75 | -6.59 | -0.01 | -0.17% | 45946 | 2633.019 | 1.07% | | 600566 | 济川药业 | 25.24 | 14.09 | -0.06 | -0.24% | 26818 | 6760.677 | 0.29% | | 301048 | 金鹰重工 | 10.92 | 27.60 | -0.03 | -0.27% | 106128 | 11514.36 | 1.99% | | 688667 | 菱电电控 | 136.75 | 53.13 | -0.46 | -0.34% | 23618.09 | 31935.23 | 4.48% | | 688765 | 禾元生物-U | 66.41 | -147.64 | -0.26 | -0.39% | 9345.91 | 6173.729 | 2.28% | | 000966 | 长源电力 | 4.34 | 101.90 | -0.02 | -0.46% | 484484 | 20951.6 | 1.49% | | 002281 | 光迅科技 | 106.21 | 93.51 | -0.49 | -0.46% | 434191 | 464388.9 | 5.57% | | 600298 | 安琪酵母 | 40.34 | 22.67 | -0.21 | -0.52% | 55611 | 22419.52 | 0.65% | | 301246 | 宏源药业 | 24.40 | 686.24 | -0.13 | -0.53% | 228527 | 55821.35 | 13.44% | | 002962 | 五方光电 | 16.70 | 131.02 | -0.10 | -0.60% | 319104 | 52527.42 | 15.25% | | 920403 | 康农种业 | 21.70 | 32.10 | -0.16 | -0.73% | 6821 | 1481.28 | 1.15% | | 600976 | 健民集团 | 33.68 | 14.36 | -0.25 | -0.74% | 22622 | 7583.925 | 1.48% | | 300980 | 祥源新材 | 36.83 | 112.19 | -0.32 | -0.86% | 40539 | 15002.17 | 4.12% | | 300683 | 海特生物 | 35.23 | -24.57 | -0.33 | -0.93% | 84479 | 29642.4 | 6.92% | | 600993 | 马应龙 | 25.09 | 18.92 | -0.25 | -0.99% | 48872 | 12276.41 | 1.14% | | 000826 | 启迪环境 | 1.96 | -1.06 | -0.02 | -1.01% | 568834 | 11017.46 | 3.99% | | 600998 | 九州通 | 5.34 | 9.66 | -0.06 | -1.11% | 375537 | 20045.86 | 0.74% | | 301150 | 中一科技 | 60.91 | 618.40 | -0.91 | -1.47% | 165511 | 101059.7 | 7.44% | | 600568 | ST中珠 | 2.89 | -10.26 | -0.05 | -1.70% | 139112 | 4037.368 | 0.83% | | 600769 | 祥龙电业 | 14.87 | 301.71 | -0.29 | -1.91% | 158125 | 23458.17 | 4.22% | | 000785 | 居然智家 | 2.63 | 37.58 | -0.07 | -2.59% | 1550305 | 40846.08 | 2.63% | | 002950 | 奥美医疗 | 13.50 | 18.90 | -0.36 | -2.60% | 270177 | 36503.82 | 5.98% | | 600421 | *ST华嵘 | 5.72 | -275.46 | -0.16 | -2.72% | 51434 | 2923.764 | 2.63% | | 600757 | 长江传媒 | 8.81 | 9.59 | -0.27 | -2.97% | 204272 | 17881.35 | 1.68% | | 603716 | 塞力医疗 | 23.29 | -21.87 | -0.81 | -3.36% | 210946 | 48973.46 | 9.34% |
|