|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾元生物-U(688765)医药制造业上涨家数:144下跌家数:166平均涨幅:+0.05%平均换手:3.17%总成交额:889.57亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002940 | 昂利康 | 35.60 | 66.44 | +3.24 | +10.01% | 194129 | 67245.96 | 10.48% | | 002826 | 易明医药 | 21.37 | 47.45 | +1.34 | +6.69% | 96516 | 20117.22 | 5.27% | | 688382 | 益方生物-U | 22.63 | -41.30 | +1.36 | +6.39% | 320840.1 | 71506.79 | 5.55% | | 001367 | 海森药业 | 27.40 | 30.72 | +1.48 | +5.71% | 101109 | 27261.38 | 8.31% | | 000534 | 万泽股份 | 43.90 | 99.91 | +2.17 | +5.20% | 336045 | 148372.4 | 6.72% | | 002581 | ST未名 | 7.54 | -22.53 | +0.36 | +5.01% | 83185 | 6146.781 | 2.08% | | 603139 | 康惠股份 | 31.00 | -16.84 | +1.42 | +4.80% | 89108 | 27354.62 | 8.92% | | 688399 | 硕世生物 | 53.24 | -171.98 | +2.32 | +4.56% | 17213.35 | 8970.18 | 2.05% | | 301075 | 多瑞医药 | 70.53 | -70.77 | +2.73 | +4.03% | 33802 | 23325.97 | 4.23% | | 688520 | 神州细胞 | 45.01 | -73.33 | +1.73 | +4.00% | 65767.57 | 29251.44 | 1.48% | | 300485 | 赛升药业 | 12.09 | 399.65 | +0.39 | +3.33% | 328011 | 39092.12 | 11.98% | | 603351 | 威尔药业 | 26.59 | 24.40 | +0.80 | +3.10% | 16004 | 4246.037 | 1.18% | | 300006 | 莱美药业 | 6.40 | -50.17 | +0.19 | +3.06% | 838656 | 52909.65 | 7.94% | | 688163 | 赛伦生物 | 33.99 | 71.13 | +0.99 | +3.00% | 32209.37 | 10519.88 | 2.98% | | 600572 | 康恩贝 | 4.94 | 18.22 | +0.14 | +2.92% | 3817246 | 188490.5 | 15.09% | | 605177 | 东亚药业 | 20.67 | -10.87 | +0.58 | +2.89% | 17306 | 3529.571 | 1.54% | | 688217 | 睿昂基因 | 28.61 | -31.72 | +0.80 | +2.88% | 5847.55 | 1651.107 | 1.05% | | 600161 | 天坛生物 | 15.41 | 27.93 | +0.43 | +2.87% | 199195 | 30522.09 | 1.01% | | 688331 | 荣昌生物 | 153.26 | 121.91 | +4.26 | +2.86% | 115107.8 | 175477.4 | 7.06% | | 002001 | 新和成 | 37.62 | 16.06 | +1.03 | +2.81% | 492117 | 184891.2 | 1.62% | | 300357 | 我武生物 | 27.10 | 36.34 | +0.72 | +2.73% | 143671 | 38745.27 | 2.97% | | 688062 | 迈威生物-U | 40.15 | -16.55 | +1.06 | +2.71% | 130542.2 | 52085.72 | 6.39% | | 688767 | 博拓生物 | 35.39 | 51.53 | +0.92 | +2.67% | 27708.1 | 9550.113 | 1.86% | | 000590 | 古汉医药 | 11.59 | -54.94 | +0.30 | +2.66% | 48330 | 5556.118 | 2.02% | | 300254 | 仟源医药 | 12.14 | 152.65 | +0.30 | +2.53% | 210239 | 25163.7 | 9.31% | | 688193 | 仁度生物 | 51.13 | -374.57 | +1.26 | +2.53% | 3618.94 | 1822.442 | 0.90% | | 688302 | 海创药业-U | 47.59 | -32.59 | +1.12 | +2.41% | 28344.01 | 13372.92 | 2.86% | | 002370 | 亚太药业 | 7.69 | 42.51 | +0.17 | +2.26% | 1012139 | 76763.48 | 13.57% | | 603880 | 南卫股份 | 6.46 | -9.23 | +0.14 | +2.22% | 64607 | 4119.442 | 2.24% | | 002817 | 黄山胶囊 | 8.10 | 37.28 | +0.17 | +2.14% | 54758 | 4378.328 | 1.89% | | 002082 | 万邦德 | 29.01 | 1249.41 | +0.60 | +2.11% | 556311 | 156962.4 | 10.06% | | 000403 | 派林生物 | 13.06 | 22.17 | +0.27 | +2.11% | 125033 | 16198.4 | 1.33% | | 300685 | 艾德生物 | 23.52 | 31.74 | +0.47 | +2.04% | 154946 | 36162.01 | 3.98% | | 688180 | 君实生物-U | 44.38 | -52.06 | +0.88 | +2.02% | 294810.6 | 130389.5 | 3.85% | | 002107 | 沃华医药 | 8.11 | 42.75 | +0.16 | +2.01% | 662414 | 53006.23 | 11.59% | | 600227 | 赤天化 | 3.60 | -29.72 | +0.07 | +1.98% | 877458 | 31230.05 | 6.87% | | 002141 | 贤丰控股 | 3.79 | -54.13 | +0.07 | +1.88% | 165011 | 6193.258 | 1.62% | | 000766 | 通化金马 | 22.93 | 385.58 | +0.42 | +1.87% | 199271 | 45755.97 | 2.06% | | 603222 | 济民健康 | 10.62 | -33.74 | +0.19 | +1.82% | 517858 | 54506 | 9.86% | | 600750 | 华润江中 | 27.28 | 19.12 | +0.48 | +1.79% | 58165 | 15770.51 | 0.93% | | 002562 | 兄弟科技 | 5.99 | 62.39 | +0.10 | +1.70% | 213739 | 12705.34 | 3.05% | | 920656 | 海昇药业 | 15.98 | 24.04 | +0.26 | +1.65% | 6660 | 1053.227 | 2.06% | | 688321 | 微芯生物 | 31.63 | 274.93 | +0.51 | +1.64% | 112083 | 35389.62 | 2.75% | | 002412 | 汉森制药 | 6.83 | 19.98 | +0.11 | +1.64% | 117874 | 7968.621 | 2.37% | | 300871 | 回盛生物 | 27.90 | 26.14 | +0.44 | +1.60% | 205649 | 57137.36 | 10.19% | | 002603 | 以岭药业 | 17.16 | -102.80 | +0.27 | +1.60% | 233248 | 40198.84 | 1.69% | | 300363 | 博腾股份 | 22.53 | 127.09 | +0.35 | +1.58% | 150034 | 33486.53 | 3.01% | | 300294 | 博雅生物 | 19.05 | 85.24 | +0.29 | +1.55% | 71910 | 13654.57 | 1.43% | | 920575 | 康乐卫士 | 7.90 | -7.14 | +0.12 | +1.54% | 36285 | 2849.315 | 1.93% | | 603168 | 莎普爱思 | 6.75 | -10.58 | +0.10 | +1.50% | 102430 | 6835.169 | 2.75% | | 300111 | 向日葵 | 4.06 | 823.23 | +0.06 | +1.50% | 378942 | 15238.01 | 3.38% | | 300233 | 金城医药 | 15.83 | 137.53 | +0.23 | +1.47% | 148831 | 23511.99 | 4.02% | | 688192 | 迪哲医药-U | 61.05 | -37.17 | +0.85 | +1.41% | 46257.07 | 27978.75 | 1.00% | | 688338 | 赛科希德 | 29.58 | 36.03 | +0.40 | +1.37% | 9250.51 | 2716.624 | 0.87% | | 688656 | 浩欧博 | 138.50 | 378.95 | +1.87 | +1.37% | 3630.2 | 4997.419 | 0.57% | | 000518 | *ST四环 | 3.13 | -29.82 | +0.04 | +1.29% | 159784 | 4969.498 | 1.55% | | 000566 | 海南海药 | 5.54 | -16.72 | +0.07 | +1.28% | 428367 | 23543.02 | 3.30% | | 600267 | 海正药业 | 11.53 | 25.56 | +0.14 | +1.23% | 1096150 | 128432 | 9.14% | | 600671 | 天目药业 | 19.51 | 71.67 | +0.23 | +1.19% | 25457 | 4945.552 | 2.09% | | 688393 | 安必平 | 23.79 | -116.50 | +0.28 | +1.19% | 11773.47 | 2775.586 | 1.26% | | 688266 | 泽璟制药-U | 101.50 | -164.89 | +1.19 | +1.19% | 29559.67 | 29893.31 | 1.12% | | 300942 | 易瑞生物 | 8.54 | 110.72 | +0.10 | +1.18% | 68487 | 5795.996 | 1.69% | | 000739 | 普洛药业 | 18.06 | 23.49 | +0.21 | +1.18% | 81287 | 14625.8 | 0.70% | | 600530 | 交大昂立 | 5.23 | 158.82 | +0.06 | +1.16% | 62006 | 3213.626 | 0.80% | | 300966 | 共同药业 | 21.92 | -55.10 | +0.25 | +1.15% | 19430 | 4232.488 | 2.53% | | 000915 | 华特达因 | 31.61 | 13.27 | +0.36 | +1.15% | 32315 | 10192.22 | 1.38% | | 300239 | 东宝生物 | 5.40 | 58.99 | +0.06 | +1.12% | 106523 | 5710.031 | 1.81% | | 603718 | 海利生物 | 4.54 | 17.27 | +0.05 | +1.11% | 117318 | 5321.274 | 1.81% | | 300434 | 金石亚药 | 10.53 | 32.44 | +0.11 | +1.06% | 97394 | 10118.21 | 2.85% | | 300519 | 新光药业 | 15.39 | 42.50 | +0.16 | +1.05% | 22328 | 3400.933 | 1.96% | | 002102 | 能特科技 | 2.90 | -28.10 | +0.03 | +1.05% | 380247 | 10986.69 | 1.75% | | 301093 | 华兰股份 | 75.51 | 244.79 | +0.77 | +1.03% | 24145 | 18302.57 | 1.54% | | 688235 | 百济神州-U | 256.99 | 271.19 | +2.59 | +1.02% | 45791.58 | 116478.7 | 3.98% | | 600079 | ST人福 | 18.98 | 16.70 | +0.19 | +1.01% | 128441 | 24293.3 | 0.83% | | 000952 | 广济药业 | 7.00 | -10.37 | +0.07 | +1.01% | 74921 | 5197.732 | 2.18% | | 688166 | 博瑞医药 | 58.22 | 451.86 | +0.56 | +0.97% | 258265.5 | 149618.8 | 6.10% | | 688468 | 科美诊断 | 7.28 | 51.69 | +0.07 | +0.97% | 28536.27 | 2062.191 | 0.71% | | 002880 | 卫光生物 | 27.28 | 27.06 | +0.25 | +0.92% | 21107 | 5743 | 0.93% | | 688443 | 智翔金泰-U | 32.29 | -20.29 | +0.29 | +0.91% | 49898.7 | 15996.6 | 4.28% | | 603538 | 美诺华 | 56.00 | 124.12 | +0.50 | +0.90% | 657203 | 366056.2 | 30.39% | | 002252 | 上海莱士 | 5.74 | 24.16 | +0.05 | +0.88% | 300893 | 17238.9 | 0.45% | | 688670 | 金迪克 | 17.81 | -17.34 | +0.15 | +0.85% | 13183.72 | 2332.002 | 1.07% | | 300832 | 新产业 | 46.34 | 22.07 | +0.38 | +0.83% | 48687 | 22508.73 | 0.71% | | 300158 | 振东制药 | 6.30 | -4.64 | +0.05 | +0.80% | 509651 | 32086.65 | 5.14% | | 688185 | 康希诺 | 71.80 | 636.38 | +0.56 | +0.79% | 19563.84 | 14031.88 | 1.71% | | 002198 | 嘉应制药 | 7.72 | 99.11 | +0.06 | +0.78% | 114008 | 8730.155 | 2.25% | | 002932 | 明德生物 | 17.02 | 557.65 | +0.13 | +0.77% | 28359 | 4799.014 | 1.82% | | 300482 | 万孚生物 | 17.91 | 32.31 | +0.13 | +0.73% | 38287 | 6805.517 | 0.89% | | 688799 | 华纳药厂 | 58.50 | 31.81 | +0.42 | +0.72% | 57087.48 | 33181.4 | 4.35% | | 600535 | 天士力 | 14.42 | 19.50 | +0.10 | +0.70% | 100052 | 14362.58 | 0.67% | | 002907 | 华森制药 | 14.52 | 81.27 | +0.10 | +0.69% | 55467 | 7990.273 | 1.85% | | 002688 | 金河生物 | 5.92 | 36.30 | +0.04 | +0.68% | 104597 | 6156.861 | 1.40% | | 301331 | 恩威医药 | 26.73 | 52.83 | +0.18 | +0.68% | 9355 | 2479.204 | 0.91% | | 688098 | 申联生物 | 9.12 | -123.45 | +0.06 | +0.66% | 65651.59 | 5915.248 | 1.60% | | 301258 | 富士莱 | 32.47 | 39.19 | +0.21 | +0.65% | 8920 | 2886.878 | 1.00% | | 688197 | 首药控股-U | 42.06 | -48.55 | +0.27 | +0.65% | 18286.44 | 7673.344 | 2.86% | | 002422 | 科伦药业 | 35.92 | 33.73 | +0.22 | +0.62% | 205069 | 73179.34 | 1.57% | | 000423 | 东阿阿胶 | 55.63 | 20.60 | +0.34 | +0.61% | 58824 | 32560.39 | 0.92% | | 000661 | 长春高新 | 87.30 | 37.13 | +0.53 | +0.61% | 44325 | 38462.01 | 1.11% | | 688606 | 奥泰生物 | 61.26 | 22.25 | +0.36 | +0.59% | 2184.87 | 1334.307 | 0.28% | | 301301 | 川宁生物 | 10.51 | 30.48 | +0.06 | +0.57% | 155478 | 16324.31 | 2.52% | | 603207 | 小方制药 | 28.14 | 21.20 | +0.14 | +0.50% | 10232 | 2864.127 | 1.88% | | 002365 | 永安药业 | 14.09 | 163.42 | +0.07 | +0.50% | 80898 | 11253.96 | 3.29% | | 000919 | 金陵药业 | 8.30 | 95.74 | +0.04 | +0.48% | 1422702 | 120681.1 | 22.88% | | 002864 | 盘龙药业 | 32.42 | 28.59 | +0.14 | +0.43% | 26108 | 8385.736 | 3.52% | | 002755 | 奥赛康 | 16.23 | 58.71 | +0.07 | +0.43% | 196842 | 31726.67 | 2.12% | | 688428 | 诺诚健华 | 31.30 | 85.97 | +0.13 | +0.42% | 153034.8 | 47651.68 | 5.70% | | 920050 | 爱舍伦 | 31.76 | 22.95 | +0.12 | +0.38% | 3347 | 1059.349 | 1.85% | | 002566 | 益盛药业 | 7.96 | 65.29 | +0.03 | +0.38% | 61186 | 4815.31 | 2.64% | | 300463 | 迈克生物 | 10.86 | -55.90 | +0.04 | +0.37% | 43562 | 4704.075 | 0.89% | | 002693 | *ST双成 | 8.36 | -80.64 | +0.03 | +0.36% | 128790 | 10617.4 | 3.13% | | 300642 | 透景生命 | 17.12 | 174.83 | +0.06 | +0.35% | 24821 | 4221.52 | 1.80% | | 301509 | 金凯生科 | 46.80 | 54.86 | +0.16 | +0.34% | 82562 | 38310.65 | 14.55% | | 002022 | 科华生物 | 5.86 | -4.01 | +0.02 | +0.34% | 69426 | 4045.012 | 1.35% | | 688177 | 百奥泰 | 23.45 | -26.33 | +0.08 | +0.34% | 46193.08 | 10707.44 | 1.12% | | 002007 | 华兰生物 | 15.07 | 29.29 | +0.05 | +0.33% | 99697 | 14996.2 | 0.63% | | 000623 | 吉林敖东 | 18.39 | 8.56 | +0.06 | +0.33% | 86591 | 15930.74 | 0.73% | | 600216 | 浙江医药 | 15.33 | 16.88 | +0.05 | +0.33% | 259583 | 39529.55 | 2.73% | | 688373 | 盟科药业-U | 6.38 | -17.33 | +0.02 | +0.31% | 124620.7 | 7902.281 | 2.06% | | 688658 | 悦康药业 | 20.67 | -35.45 | +0.06 | +0.29% | 144613.5 | 29471.58 | 3.21% | | 600771 | 广誉远 | 17.37 | 103.22 | +0.05 | +0.29% | 37851 | 6546.349 | 0.77% | | 000908 | ST景峰 | 7.13 | 80.13 | +0.02 | +0.28% | 184979 | 13127.38 | 2.10% | | 688566 | 吉贝尔 | 32.19 | 24.82 | +0.09 | +0.28% | 34458.67 | 10998.43 | 1.73% | | 920344 | 三元基因 | 22.11 | 524.23 | +0.06 | +0.27% | 11267 | 2487.438 | 0.99% | | 603896 | 寿仙谷 | 18.73 | 27.24 | +0.05 | +0.27% | 13241 | 2465.337 | 0.67% | | 688526 | 科前生物 | 15.21 | 16.93 | +0.04 | +0.26% | 20131.45 | 3054.689 | 0.43% | | 688366 | 昊海生科 | 39.20 | 35.92 | +0.10 | +0.26% | 3580.77 | 1394.957 | 0.18% | | 300501 | 海顺新材 | 19.53 | -162.45 | +0.04 | +0.21% | 65255 | 12660.1 | 6.48% | | 688117 | 圣诺生物 | 37.40 | 49.02 | +0.07 | +0.19% | 30473.8 | 11330.92 | 1.94% | | 002262 | 恩华药业 | 22.93 | 18.94 | +0.04 | +0.17% | 55471 | 12658.14 | 0.63% | | 301277 | 新天地 | 12.15 | 39.29 | +0.02 | +0.16% | 25973 | 3132.73 | 0.66% | | 300584 | 海辰药业 | 43.77 | 117.29 | +0.07 | +0.16% | 50078 | 21898.18 | 6.10% | | 603566 | 普莱柯 | 12.87 | 31.00 | +0.02 | +0.16% | 31422 | 4033.284 | 0.91% | | 688426 | 康为世纪 | 20.40 | -16.66 | +0.03 | +0.15% | 10371.61 | 2113.383 | 2.70% | | 688319 | 欧林生物 | 28.98 | 528.18 | +0.04 | +0.14% | 63881.62 | 18461.55 | 1.58% | | 300452 | 山河药辅 | 14.97 | 27.09 | +0.02 | +0.13% | 48048 | 7146.024 | 2.42% | | 920729 | 永顺生物 | 8.15 | 53.73 | +0.01 | +0.12% | 8546 | 695.0575 | 1.11% | | 300009 | 安科生物 | 9.96 | 22.64 | +0.01 | +0.10% | 180958 | 17908.18 | 1.47% | | 300406 | 九强生物 | 12.11 | 16.45 | +0.01 | +0.08% | 25134 | 3029.114 | 0.59% | | 688176 | 亚虹医药-U | 14.21 | -22.41 | +0.01 | +0.07% | 154802.8 | 22052.1 | 3.55% | | 301507 | 民生健康 | 14.39 | 42.73 | +0.01 | +0.07% | 32590 | 4651.853 | 2.96% | | 300199 | 翰宇药业 | 20.95 | -274.14 | +0.01 | +0.05% | 458956 | 96572.95 | 6.15% | | 688278 | 特宝生物 | 65.00 | 25.73 | +0.01 | +0.02% | 25238.69 | 16293.68 | 0.62% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.01 | +0.02% | 62391 | 41069.51 | 1.12% | | 600624 | ST复华 | 4.61 | -26.31 | 0.00 | 0.00% | 35344 | 1623.449 | 0.52% | | 300039 | 上海凯宝 | 6.01 | 18.19 | 0.00 | 0.00% | 134109 | 8009.746 | 1.46% | | 002644 | 佛慈制药 | 8.65 | 89.77 | 0.00 | 0.00% | 51894 | 4478.925 | 1.02% | | 300381 | 溢多利 | 6.39 | 482.94 | 0.00 | 0.00% | 73125 | 4636.102 | 1.49% | | 300534 | 陇神戎发 | 9.60 | 66.26 | 0.00 | 0.00% | 51883 | 4940.674 | 1.72% | | 300583 | 赛托生物 | 14.26 | -15.66 | 0.00 | 0.00% | 19438 | 2763.184 | 1.04% | | 002872 | ST天圣 | 5.09 | -16.79 | 0.00 | 0.00% | 17006 | 862.4574 | 0.79% | | 920547 | 无锡晶海 | 22.30 | 32.84 | 0.00 | 0.00% | 1716 | 381.5936 | 0.45% | | 002898 | *ST赛隆 | 13.44 | -33.86 | 0.00 | 0.00% | 13857 | 1861.276 | 1.37% | | 301089 | 拓新药业 | 28.40 | -51.59 | 0.00 | 0.00% | 28696 | 8206.452 | 3.17% | | 920266 | 生物谷 | 8.07 | -8.96 | 0.00 | 0.00% | 6081 | 491.2912 | 0.51% | | 920433 | 大唐药业 | 5.19 | -32.46 | 0.00 | 0.00% | 13707 | 708.4422 | 0.81% | | 920009 | 丹娜生物 | 65.98 | 37.39 | -0.02 | -0.03% | 1623 | 1071.292 | 2.25% | | 002287 | 奇正藏药 | 23.44 | 21.90 | -0.01 | -0.04% | 17009 | 3976.787 | 0.30% | | 300255 | 常山药业 | 44.85 | -136.68 | -0.02 | -0.04% | 319428 | 145524.5 | 3.48% | | 600557 | 康缘药业 | 14.02 | 28.21 | -0.01 | -0.07% | 35366 | 4940.318 | 0.62% | | 301211 | 亨迪药业 | 12.23 | 146.30 | -0.01 | -0.08% | 34208 | 4153.088 | 0.82% | | 603439 | 三力制药 | 11.12 | 28.30 | -0.01 | -0.09% | 17546 | 1945.303 | 0.43% | | 600479 | 千金药业 | 10.83 | 18.52 | -0.01 | -0.09% | 76275 | 8184.243 | 1.82% | | 301130 | 西点药业 | 31.50 | 61.24 | -0.03 | -0.10% | 19111 | 5989.176 | 3.24% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.01 | -0.10% | 99707 | 10195.36 | 1.20% | | 002166 | 莱茵生物 | 9.02 | 46.74 | -0.01 | -0.11% | 85495 | 7677.97 | 1.16% | | 688739 | 成大生物 | 24.79 | 58.02 | -0.03 | -0.12% | 18095.43 | 4487.06 | 0.43% | | 688136 | 科兴制药 | 32.43 | 51.98 | -0.04 | -0.12% | 54711.87 | 17592.74 | 2.72% | | 603392 | 万泰生物 | 39.35 | -149.04 | -0.05 | -0.13% | 25479 | 10009.07 | 0.20% | | 688189 | 南新制药 | 7.73 | -5.76 | -0.01 | -0.13% | 57469.36 | 4426.284 | 2.09% | | 601089 | 福元医药 | 23.17 | 23.70 | -0.03 | -0.13% | 27762 | 6437.22 | 0.58% | | 300723 | 一品红 | 37.05 | -38.96 | -0.05 | -0.13% | 218644 | 80114.6 | 5.22% | | 300401 | 花园生物 | 14.19 | 25.56 | -0.02 | -0.14% | 92470 | 13081.53 | 1.73% | | 300497 | 富祥药业 | 18.96 | -37.44 | -0.03 | -0.16% | 560796 | 106222.8 | 12.72% | | 600211 | 西藏药业 | 42.25 | 14.52 | -0.07 | -0.17% | 20673 | 8697.895 | 0.64% | | 002030 | 达安基因 | 5.97 | -14.86 | -0.01 | -0.17% | 104445 | 6205.872 | 0.74% | | 688363 | 华熙生物 | 43.19 | 321.92 | -0.08 | -0.18% | 23076.72 | 9903.245 | 0.48% | | 688687 | 凯因科技 | 21.45 | 26.80 | -0.04 | -0.19% | 31547.25 | 6737.382 | 1.85% | | 002424 | ST百灵 | 5.02 | 3159.86 | -0.01 | -0.20% | 70979 | 3551.554 | 0.59% | | 688289 | 圣湘生物 | 18.22 | 53.28 | -0.04 | -0.22% | 32344.68 | 5888.123 | 0.56% | | 600566 | 济川药业 | 25.24 | 14.09 | -0.06 | -0.24% | 26818 | 6760.677 | 0.29% | | 688298 | 东方生物 | 22.90 | -9.63 | -0.06 | -0.26% | 10534.53 | 2406.022 | 0.52% | | 600062 | 华润双鹤 | 18.62 | 11.74 | -0.05 | -0.27% | 115513 | 21523.51 | 1.12% | | 300601 | 康泰生物 | 14.24 | -158.60 | -0.04 | -0.28% | 85937 | 12212.55 | 0.95% | | 920566 | 梓橦宫 | 10.60 | 18.24 | -0.03 | -0.28% | 13137 | 1392.004 | 1.17% | | 002393 | 力生制药 | 23.68 | 14.65 | -0.07 | -0.29% | 46681 | 10994.73 | 1.87% | | 688276 | 百克生物 | 17.98 | -43.62 | -0.06 | -0.33% | 14671.2 | 2628.863 | 0.35% | | 688075 | 安旭生物 | 38.88 | 40.88 | -0.13 | -0.33% | 2728.06 | 1059.731 | 0.21% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.02 | -0.34% | 111767 | 6580.015 | 0.84% | | 600332 | 白云山 | 22.92 | 12.49 | -0.08 | -0.35% | 84462 | 19346.78 | 0.60% | | 603658 | 安图生物 | 34.30 | 17.85 | -0.12 | -0.35% | 14529 | 4983.895 | 0.25% | | 000538 | 云南白药 | 55.52 | 19.22 | -0.20 | -0.36% | 49073 | 27229.54 | 0.28% | | 603367 | 辰欣药业 | 16.35 | 17.57 | -0.06 | -0.37% | 76987 | 12528.71 | 1.70% | | 688506 | 百利天恒 | 312.70 | -151.47 | -1.15 | -0.37% | 18359.3 | 56939.68 | 0.44% | | 000931 | 中关村 | 5.38 | 78.75 | -0.02 | -0.37% | 161239 | 8618.657 | 2.15% | | 600196 | 复星医药 | 26.70 | 21.15 | -0.10 | -0.37% | 158259 | 42252.42 | 0.75% | | 002821 | 凯莱英 | 117.41 | 37.41 | -0.44 | -0.37% | 84100 | 98784.13 | 2.65% | | 300573 | 兴齐眼药 | 67.81 | 25.86 | -0.26 | -0.38% | 36643 | 24828.99 | 1.93% | | 688091 | 上海谊众 | 57.00 | 513.07 | -0.22 | -0.38% | 47193.06 | 27178.36 | 2.28% | | 688765 | 禾元生物-U | 66.41 | -147.64 | -0.26 | -0.39% | 9345.91 | 6173.729 | 2.28% | | 300142 | 沃森生物 | 12.74 | 114.64 | -0.05 | -0.39% | 300868 | 38220.48 | 1.93% | | 600085 | 同仁堂 | 27.94 | 32.22 | -0.11 | -0.39% | 42478 | 11853.08 | 0.31% | | 603811 | 诚意药业 | 12.23 | 17.68 | -0.05 | -0.41% | 71391 | 8719.287 | 2.18% | | 600129 | 太极集团 | 16.57 | 75.78 | -0.07 | -0.42% | 52734 | 8715.219 | 0.96% | | 002099 | 海翔药业 | 7.08 | -34.21 | -0.03 | -0.42% | 179567 | 12705.28 | 1.11% | | 603590 | 康辰药业 | 38.94 | 108.40 | -0.17 | -0.43% | 20075 | 7800.371 | 1.27% | | 000513 | 丽珠集团 | 34.31 | 15.06 | -0.15 | -0.44% | 41795 | 14321.7 | 0.74% | | 300122 | 智飞生物 | 15.69 | -28.68 | -0.07 | -0.44% | 136315 | 21353.65 | 0.96% | | 600276 | 恒瑞医药 | 57.47 | 49.47 | -0.26 | -0.45% | 576718 | 331197.1 | 0.90% | | 603456 | 九洲药业 | 17.39 | 21.40 | -0.08 | -0.46% | 105065 | 18258.94 | 1.18% | | 920047 | 诺思兰德 | 34.73 | -200.99 | -0.16 | -0.46% | 62669 | 21627.26 | 3.48% | | 301281 | 科源制药 | 38.81 | 80.46 | -0.18 | -0.46% | 34616 | 13279.96 | 4.88% | | 300119 | 瑞普生物 | 18.94 | 21.98 | -0.09 | -0.47% | 50260 | 9473.118 | 1.51% | | 000790 | 华神科技 | 4.17 | -8.12 | -0.02 | -0.48% | 262556 | 10919.09 | 4.22% | | 920735 | 德源药业 | 31.11 | 15.40 | -0.15 | -0.48% | 14398 | 4453.63 | 1.39% | | 300636 | 同和药业 | 8.18 | 36.35 | -0.04 | -0.49% | 68376 | 5575.488 | 1.86% | | 688505 | 复旦张江 | 8.04 | -52.93 | -0.04 | -0.50% | 42171.75 | 3382.36 | 0.59% | | 300439 | 美康生物 | 9.95 | 40.61 | -0.05 | -0.50% | 45679 | 4517.395 | 1.56% | | 600422 | 昆药集团 | 11.28 | 24.40 | -0.06 | -0.53% | 45836 | 5159.083 | 0.61% | | 301246 | 宏源药业 | 24.40 | 686.24 | -0.13 | -0.53% | 228527 | 55821.35 | 13.44% | | 603520 | 司太立 | 11.10 | -166.37 | -0.06 | -0.54% | 222980 | 24568.6 | 5.09% | | 000597 | 东北制药 | 5.46 | 29.96 | -0.03 | -0.55% | 229092 | 12504.48 | 1.63% | | 600518 | 康美药业 | 1.76 | 1462.63 | -0.01 | -0.56% | 1357650 | 23887.8 | 0.98% | | 688221 | 前沿生物-U | 20.51 | -45.80 | -0.12 | -0.58% | 111417.2 | 22769.42 | 2.97% | | 600851 | 海欣股份 | 8.41 | 64.97 | -0.05 | -0.59% | 140666 | 11744.06 | 1.91% | | 300289 | 利德曼 | 6.68 | -158.12 | -0.04 | -0.60% | 53714 | 3571.121 | 0.99% | | 000756 | 新华制药 | 14.76 | 35.47 | -0.09 | -0.61% | 56804 | 8360.153 | 1.14% | | 600436 | 片仔癀 | 148.07 | 36.92 | -0.91 | -0.61% | 15796 | 23393.37 | 0.26% | | 002275 | 桂林三金 | 14.37 | 16.15 | -0.09 | -0.62% | 22962 | 3298.269 | 0.41% | | 300705 | 九典制药 | 14.18 | 15.13 | -0.09 | -0.63% | 52031 | 7361.43 | 1.41% | | 603976 | 正川股份 | 20.09 | 172.13 | -0.13 | -0.64% | 12766 | 2553.291 | 0.84% | | 002332 | 仙琚制药 | 9.04 | 32.67 | -0.06 | -0.66% | 93317 | 8432.263 | 0.95% | | 603676 | 卫信康 | 10.52 | 20.61 | -0.07 | -0.66% | 18546 | 1943.414 | 0.43% | | 688068 | 热景生物 | 125.40 | -44.83 | -0.85 | -0.67% | 24007.05 | 29759.85 | 2.59% | | 300147 | ST香雪 | 9.77 | -6.44 | -0.07 | -0.71% | 122776 | 12095.4 | 1.87% | | 688076 | ST诺泰 | 30.70 | 19.46 | -0.23 | -0.74% | 19930.27 | 6129.539 | 0.63% | | 600867 | 通化东宝 | 10.41 | 16.83 | -0.08 | -0.76% | 1122714 | 115197.7 | 5.67% | | 002399 | 海普瑞 | 11.35 | 47.65 | -0.09 | -0.79% | 34535 | 3924.766 | 0.28% | | 002019 | 亿帆医药 | 12.60 | 37.92 | -0.10 | -0.79% | 212806 | 26887.75 | 2.50% | | 301207 | 华兰疫苗 | 20.11 | 66.08 | -0.16 | -0.79% | 52270 | 10465.39 | 0.87% | | 600420 | 国药现代 | 9.92 | 14.13 | -0.08 | -0.80% | 93136 | 9232.431 | 0.78% | | 300026 | 红日药业 | 3.64 | -165.37 | -0.03 | -0.82% | 620228 | 22508.43 | 2.26% | | 603858 | 步长制药 | 16.87 | 10700.58 | -0.14 | -0.82% | 69027 | 11620.42 | 0.65% | | 300702 | 天宇股份 | 22.93 | 41.61 | -0.20 | -0.86% | 27490 | 6294.94 | 1.30% | | 603567 | 珍宝岛 | 6.84 | -19.35 | -0.06 | -0.87% | 175646 | 12015.82 | 1.87% | | 600351 | 亚宝药业 | 6.77 | 21.02 | -0.06 | -0.88% | 324598 | 21972.38 | 4.69% | | 300110 | 华仁药业 | 3.35 | -2.81 | -0.03 | -0.89% | 545466 | 18325.14 | 4.62% | | 000999 | 华润三九 | 27.80 | 13.52 | -0.25 | -0.89% | 152091 | 42308.9 | 0.91% | | 600664 | 哈药股份 | 4.40 | 24.67 | -0.04 | -0.90% | 6098333 | 283298.7 | 24.21% | | 300683 | 海特生物 | 35.23 | -24.57 | -0.33 | -0.93% | 84479 | 29642.4 | 6.92% | | 300181 | 佐力药业 | 15.91 | 18.71 | -0.15 | -0.93% | 83054 | 13223.14 | 1.38% | | 600201 | 生物股份 | 14.82 | 163.52 | -0.14 | -0.94% | 214112 | 31979.76 | 1.93% | | 688578 | 艾力斯 | 99.31 | 22.54 | -0.94 | -0.94% | 49012.96 | 48573.08 | 1.09% | | 600329 | 达仁堂 | 41.15 | 14.87 | -0.39 | -0.94% | 28994 | 11929.84 | 0.51% | | 300016 | 北陆药业 | 10.36 | 174.41 | -0.10 | -0.96% | 213135 | 21990.28 | 3.79% | | 002793 | 罗欣药业 | 5.17 | -8.30 | -0.05 | -0.96% | 223285 | 11574.68 | 2.06% | | 002737 | 葵花药业 | 12.39 | -56.38 | -0.12 | -0.96% | 31868 | 3948.925 | 0.55% | | 600380 | 健康元 | 11.24 | 15.40 | -0.11 | -0.97% | 124661 | 14053.07 | 0.68% | | 300841 | 康华生物 | 59.28 | 42.36 | -0.59 | -0.99% | 15005 | 8892.246 | 1.26% | | 600993 | 马应龙 | 25.09 | 18.92 | -0.25 | -0.99% | 48872 | 12276.41 | 1.14% | | 605199 | ST葫芦娃 | 6.94 | -16.52 | -0.07 | -1.00% | 25360 | 1754.588 | 0.63% | | 002437 | 誉衡药业 | 3.87 | 29.45 | -0.04 | -1.02% | 2294122 | 89053.84 | 11.00% | | 688247 | 宣泰医药 | 9.52 | 43.78 | -0.10 | -1.04% | 25980.29 | 2462.208 | 0.57% | | 920946 | 森萱医药 | 10.10 | 31.69 | -0.11 | -1.08% | 24569 | 2475.053 | 0.58% | | 002873 | 新天药业 | 9.89 | 264.96 | -0.11 | -1.10% | 146491 | 14387.66 | 6.11% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.11 | -1.12% | 112872 | 10974.44 | 0.70% | | 002550 | 千红制药 | 7.93 | 23.62 | -0.09 | -1.12% | 260814 | 20607.42 | 2.77% | | 920017 | 星昊医药 | 17.40 | 24.04 | -0.20 | -1.14% | 15159 | 2635.056 | 1.23% | | 920982 | 锦波生物 | 179.11 | 26.40 | -2.09 | -1.15% | 9041 | 16229.05 | 1.65% | | 002728 | 特一药业 | 10.96 | 68.88 | -0.13 | -1.17% | 160187 | 17525.29 | 4.83% | | 600789 | 鲁抗医药 | 8.38 | 46.40 | -0.10 | -1.18% | 166927 | 13986.85 | 1.86% | | 002900 | 哈三联 | 11.56 | -19.17 | -0.14 | -1.20% | 60743 | 7022.186 | 3.77% | | 300267 | 尔康制药 | 4.09 | -27.36 | -0.05 | -1.21% | 931100.9 | 37882.84 | 6.55% | | 600222 | 太龙药业 | 7.29 | 69.73 | -0.09 | -1.22% | 217243 | 15861.88 | 3.79% | | 688317 | 之江生物 | 20.51 | -27.40 | -0.26 | -1.25% | 31464.81 | 6437.761 | 1.64% | | 605116 | 奥锐特 | 28.10 | 26.89 | -0.36 | -1.26% | 108478 | 30661.45 | 2.67% | | 301111 | 粤万年青 | 19.42 | -171.98 | -0.25 | -1.27% | 61659 | 11956.1 | 3.85% | | 603669 | 灵康药业 | 4.65 | -28.33 | -0.06 | -1.27% | 174049 | 8055.341 | 2.41% | | 300878 | 维康药业 | 27.10 | -12.44 | -0.35 | -1.28% | 18468 | 4971.843 | 1.28% | | 002349 | 精华制药 | 7.72 | 28.49 | -0.10 | -1.28% | 250680 | 19320.11 | 3.08% | | 920478 | 峆一药业 | 16.52 | 22.34 | -0.22 | -1.31% | 30623 | 5002.6 | 6.48% | | 600521 | 华海药业 | 16.29 | 52.11 | -0.22 | -1.33% | 249493 | 40671.33 | 1.67% | | 300558 | 贝达药业 | 45.09 | 62.55 | -0.61 | -1.33% | 80459 | 36175.75 | 1.92% | | 300194 | 福安药业 | 4.25 | 34.99 | -0.06 | -1.39% | 225301 | 9575.699 | 2.33% | | 688513 | 苑东生物 | 65.92 | 41.08 | -0.94 | -1.41% | 34327.84 | 22762.2 | 1.94% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.08 | -1.41% | 247478 | 13808.72 | 1.44% | | 000989 | 九芝堂 | 9.74 | 37.45 | -0.14 | -1.42% | 281932 | 27362.75 | 4.06% | | 000813 | 德展健康 | 3.44 | -80.58 | -0.05 | -1.43% | 259919 | 8937.544 | 1.24% | | 002773 | 康弘药业 | 27.28 | 20.10 | -0.40 | -1.45% | 126442 | 34454.07 | 1.84% | | 002923 | 润都股份 | 12.91 | -83.17 | -0.19 | -1.45% | 131532 | 16934.55 | 5.10% | | 002868 | *ST绿康 | 39.51 | -59.19 | -0.59 | -1.47% | 7800 | 3085.773 | 0.73% | | 002317 | 众生药业 | 18.80 | -80.95 | -0.29 | -1.52% | 310361 | 58228.26 | 4.08% | | 688553 | 汇宇制药-W | 19.93 | 178.74 | -0.31 | -1.53% | 121387.9 | 24430.24 | 3.53% | | 603998 | 方盛制药 | 10.74 | 15.97 | -0.17 | -1.56% | 87574 | 9405.677 | 1.99% | | 000788 | 北大医药 | 6.66 | 27.64 | -0.11 | -1.62% | 1341728 | 90366.91 | 22.51% | | 600285 | 羚锐制药 | 21.24 | 15.06 | -0.36 | -1.67% | 116049 | 24699.02 | 2.05% | | 600594 | 益佰制药 | 4.68 | -15.80 | -0.08 | -1.68% | 1553806 | 73427.54 | 19.62% | | 688759 | 必贝特-U | 39.61 | -318.33 | -0.69 | -1.71% | 34014.4 | 13391.72 | 7.32% | | 600195 | 中牧股份 | 7.96 | 37.91 | -0.14 | -1.73% | 227590 | 18119.64 | 2.23% | | 600080 | 金花股份 | 8.29 | 39.51 | -0.16 | -1.89% | 89149 | 7408.992 | 2.39% | | 002038 | 双鹭药业 | 7.91 | 97.01 | -0.16 | -1.98% | 1582081 | 128260.8 | 18.57% | | 600613 | 神奇制药 | 6.27 | 53.72 | -0.13 | -2.03% | 169704 | 10647.93 | 3.54% | | 300639 | 凯普生物 | 6.84 | -8.49 | -0.15 | -2.15% | 427729 | 28980.46 | 6.73% | | 603387 | 基蛋生物 | 9.93 | 24.12 | -0.23 | -2.26% | 283356 | 27899.6 | 5.59% | | 688575 | 亚辉龙 | 14.65 | 58.41 | -0.35 | -2.33% | 64662.64 | 9523.447 | 1.13% | | 000153 | 丰原药业 | 6.81 | 27.80 | -0.17 | -2.44% | 339858 | 22913.13 | 7.41% | | 002020 | 京新药业 | 15.85 | 19.15 | -0.41 | -2.52% | 157852 | 25178.72 | 2.40% | | 600252 | 中恒集团 | 2.58 | -23.01 | -0.07 | -2.64% | 804398 | 20764 | 2.53% | | 300204 | 舒泰神 | 31.51 | -90.60 | -0.88 | -2.72% | 569284 | 177199.1 | 12.55% | | 002675 | 东诚药业 | 14.23 | 59.98 | -0.42 | -2.87% | 255131 | 36249.56 | 3.43% | | 002653 | 海思科 | 56.85 | 245.27 | -1.70 | -2.90% | 79465 | 45091.94 | 1.48% | | 688336 | 三生国健 | 86.57 | 18.46 | -2.71 | -3.04% | 117621.1 | 101294 | 1.91% | | 300086 | 康芝药业 | 7.67 | -18.36 | -0.28 | -3.52% | 311162 | 23784.39 | 7.06% | | 920367 | 新赣江 | 19.60 | 132.96 | -0.78 | -3.83% | 24138 | 4708.047 | 5.75% | | 301201 | 诚达药业 | 43.00 | -128.62 | -1.75 | -3.91% | 121341 | 52172.43 | 11.18% | | 688253 | 英诺特 | 41.34 | 38.78 | -1.76 | -4.08% | 37510.49 | 15495.57 | 2.74% | | 920230 | 欧康医药 | 12.35 | 177.14 | -0.78 | -5.94% | 69932 | 8653.326 | 14.80% | | 605507 | 国邦医药 | 24.25 | 16.51 | -1.61 | -6.23% | 119232 | 28989.02 | 2.13% | | 300436 | 广生堂 | 117.01 | -94.48 | -7.99 | -6.39% | 117972 | 139088.2 | 8.63% | | 600513 | 联环药业 | 22.23 | -145.54 | -1.52 | -6.40% | 369070 | 82434.2 | 12.93% | | 600488 | 津药药业 | 6.29 | 421.47 | -0.55 | -8.04% | 1955146 | 124402.5 | 17.91% | | 002294 | 信立泰 | 60.54 | 100.35 | -6.73 | -10.00% | 235382 | 145219.3 | 2.11% |
|