|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)江苏省上涨家数:177下跌家数:517平均涨幅:-0.79%平均换手:2.94%总成交额:1572.29亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 13.72 | 40.27 | +0.22 | +1.63% | 39456 | 5402.388 | 6.16% | | 920642 | 通易航天 | 15.98 | -296.62 | +0.19 | +1.20% | 69540 | 11185.42 | 6.96% | | 920735 | 德源药业 | 35.29 | 18.77 | +0.03 | +0.09% | 11708 | 4129.054 | 1.13% | | 920339 | 恒太照明 | 10.62 | 38.17 | 0.00 | 0.00% | 6022 | 634.6807 | 0.40% | | 920422 | 润普食品 | 13.05 | 54.20 | -0.01 | -0.08% | 30789 | 4048.473 | 4.65% | | 920005 | 鼎佳精密 | 42.25 | 48.53 | -0.05 | -0.12% | 9258 | 3976.129 | 4.87% | | 920014 | 特瑞斯 | 12.34 | 35.59 | -0.05 | -0.40% | 6147 | 751.3853 | 0.92% | | 920006 | 晟楠科技 | 27.97 | -263.02 | -0.15 | -0.53% | 11594 | 3255.958 | 3.38% | | 920007 | 酉立智能 | 68.98 | 27.88 | -0.38 | -0.55% | 887 | 611.1682 | 0.83% | | 920418 | 苏轴股份 | 26.97 | 28.93 | -0.17 | -0.63% | 11080 | 2994.174 | 0.71% | | 920392 | 佳合科技 | 34.33 | 143.08 | -0.22 | -0.64% | 3526 | 1220.968 | 0.97% | | 920204 | 沪江材料 | 18.20 | 84.98 | -0.13 | -0.71% | 6261 | 1144.282 | 1.25% | | 920003 | 中诚咨询 | 33.54 | 20.88 | -0.26 | -0.77% | 7516 | 2535.282 | 5.64% | | 920593 | 鼎智科技 | 32.67 | 180.88 | -0.26 | -0.79% | 18179 | 5960.428 | 1.12% | | 920436 | 大地电气 | 19.70 | -38.43 | -0.16 | -0.81% | 11048 | 2190.912 | 1.24% | | 920720 | 吉冈精密 | 13.99 | 63.94 | -0.12 | -0.85% | 13247 | 1854.179 | 1.85% | | 920100 | 三协电机 | 59.76 | -- | -0.53 | -0.88% | 4595 | 2759.086 | 2.69% | | 920950 | 迅安科技 | 18.50 | 29.19 | -0.18 | -0.96% | 3876 | 714.259 | 1.09% | | 920946 | 森萱医药 | 11.21 | 35.18 | -0.13 | -1.15% | 23624 | 2661.898 | 0.55% | | 920046 | 亿能电力 | 13.60 | 104.70 | -0.17 | -1.23% | 17521 | 2385.148 | 2.73% | | 920262 | 太湖雪 | 24.43 | 46.31 | -0.33 | -1.33% | 5876 | 1441.173 | 1.88% | | 920694 | 中裕科技 | 19.33 | 24.32 | -0.27 | -1.38% | 5838 | 1135.223 | 0.93% | | 920371 | 欧福蛋业 | 10.49 | 35.46 | -0.15 | -1.41% | 14494 | 1533.29 | 0.75% | | 920068 | 天工股份 | 17.01 | 103.32 | -0.26 | -1.51% | 11883 | 2017.053 | 1.90% | | 920158 | 长江能科 | 16.29 | -- | -0.25 | -1.51% | 20844 | 3411.118 | 5.47% | | 920278 | 鹿得医疗 | 9.08 | 59.05 | -0.14 | -1.52% | 7889 | 718.6036 | 1.07% | | 920533 | 骏创科技 | 27.72 | 134.74 | -0.46 | -1.63% | 10845 | 3019.728 | 1.50% | | 920221 | 易实精密 | 16.30 | 34.07 | -0.28 | -1.69% | 10508 | 1720.198 | 1.70% | | 920026 | 卓兆点胶 | 35.88 | 83.57 | -0.64 | -1.75% | 9166 | 3295.601 | 2.46% | | 920089 | 禾昌聚合 | 18.46 | 17.49 | -0.33 | -1.76% | 17360 | 3221.23 | 1.86% | | 920790 | 联迪信息 | 32.64 | 403.13 | -0.63 | -1.89% | 7629 | 2510.598 | 1.40% | | 920167 | 同享科技 | 17.50 | -126.94 | -0.34 | -1.91% | 9531 | 1681.024 | 1.46% | | 920057 | 百甲科技 | 6.63 | -245.64 | -0.13 | -1.92% | 18065 | 1205.979 | 1.57% | | 920305 | *ST云创 | 10.66 | -8.04 | -0.21 | -1.93% | 20849 | 2236.614 | 2.57% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.31 | -1.94% | 5601 | 887.5903 | 2.53% | | 920931 | 无锡鼎邦 | 14.88 | 76.44 | -0.30 | -1.98% | 6633 | 998.982 | 2.31% | | 920284 | 灵鸽科技 | 41.28 | -146.74 | -0.85 | -2.02% | 12179 | 5060.526 | 1.80% | | 920641 | 格利尔 | 19.00 | 200.01 | -0.40 | -2.06% | 20256 | 3902.737 | 4.54% | | 920363 | 莱赛激光 | 18.00 | -346.81 | -0.41 | -2.23% | 12185 | 2207.842 | 2.35% | | 920149 | 旭杰科技 | 12.13 | -23.71 | -0.30 | -2.41% | 8037 | 975.931 | 1.27% | | 920699 | 海达尔 | 48.96 | 28.11 | -1.27 | -2.53% | 2928 | 1442.02 | 1.40% | | 920547 | 无锡晶海 | 23.87 | 35.16 | -0.62 | -2.53% | 4865 | 1175.214 | 1.29% | | 920002 | 万达轴承 | 103.17 | 77.93 | -2.68 | -2.53% | 6445 | 6706.445 | 2.05% | | 920914 | 远航精密 | 26.81 | 40.43 | -0.72 | -2.62% | 17010 | 4591.48 | 1.70% | | 920396 | 常辅股份 | 29.51 | 53.85 | -0.80 | -2.64% | 17022 | 5060.837 | 3.35% | | 920245 | 威博液压 | 26.35 | 77.03 | -0.72 | -2.66% | 3640 | 968.723 | 0.96% | | 920662 | 方盛股份 | 25.30 | 90.07 | -0.72 | -2.77% | 8273 | 2111.452 | 3.28% | | 920663 | 明阳科技 | 16.72 | 30.32 | -0.57 | -3.30% | 8007 | 1353.149 | 1.27% | | 920509 | 同惠电子 | 35.28 | 84.56 | -1.22 | -3.34% | 31288 | 11128.41 | 3.74% | | 920299 | 灿能电力 | 19.84 | 66.70 | -0.75 | -3.64% | 32084 | 6445.108 | 7.28% | | 920834 | 三维装备 | 16.76 | 45.41 | -0.64 | -3.68% | 31995 | 5454.115 | 5.10% |
|