|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:77下跌家数:317平均涨幅:-0.96%平均换手:2.74%总成交额:795.54亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 32.55 | -44.27 | +2.15 | +7.07% | 38067 | 12158.31 | 4.63% | | 920706 | 铁拓机械 | 27.86 | 52.93 | +0.42 | +1.53% | 74289 | 20698.21 | 17.54% | | 920174 | 五新隧装 | 49.22 | 57.61 | +0.67 | +1.38% | 27172 | 13578.25 | 3.12% | | 920091 | 大鹏工业 | 55.55 | -- | +0.54 | +0.98% | 49195 | 27715.64 | 36.20% | | 920522 | 纳科诺尔 | 57.88 | 133.32 | +0.03 | +0.05% | 16548 | 9636.17 | 1.27% | | 920061 | 西磁科技 | 30.26 | 384.50 | -0.09 | -0.30% | 6064 | 1809.076 | 1.65% | | 920014 | 特瑞斯 | 12.34 | 35.59 | -0.05 | -0.40% | 6147 | 751.3853 | 0.92% | | 920599 | 同力股份 | 20.10 | 10.70 | -0.14 | -0.69% | 31425 | 6335.944 | 0.90% | | 920101 | 志高机械 | 40.57 | 30.67 | -0.38 | -0.93% | 3932 | 1597.176 | 1.53% | | 920925 | 锦好医疗 | 30.93 | 111.17 | -0.33 | -1.06% | 2713 | 838.3599 | 0.49% | | 920112 | 巴兰仕 | 38.25 | -- | -0.42 | -1.09% | 2950 | 1133.229 | 1.27% | | 920717 | 瑞星股份 | 12.18 | 209.93 | -0.16 | -1.30% | 12111 | 1491.743 | 2.74% | | 920158 | 长江能科 | 16.29 | -- | -0.25 | -1.51% | 20844 | 3411.118 | 5.47% | | 920278 | 鹿得医疗 | 9.08 | 59.05 | -0.14 | -1.52% | 7889 | 718.6036 | 1.07% | | 920026 | 卓兆点胶 | 35.88 | 83.57 | -0.64 | -1.75% | 9166 | 3295.601 | 2.46% | | 920300 | 辰光医疗 | 14.16 | -18.89 | -0.27 | -1.87% | 14252 | 2033.381 | 2.14% | | 920414 | 欧普泰 | 12.03 | -39.41 | -0.23 | -1.88% | 11335 | 1369.557 | 2.05% | | 920942 | 恒立钻具 | 32.09 | 68.35 | -0.62 | -1.90% | 8027 | 2601.77 | 1.96% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.31 | -1.94% | 5601 | 887.5903 | 2.53% | | 920931 | 无锡鼎邦 | 14.88 | 76.44 | -0.30 | -1.98% | 6633 | 998.982 | 2.31% | | 920284 | 灵鸽科技 | 41.28 | -146.74 | -0.85 | -2.02% | 12179 | 5060.526 | 1.80% | | 920895 | 花溪科技 | 21.28 | -491.07 | -0.44 | -2.03% | 5685 | 1215.019 | 1.98% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | -0.21 | -2.30% | 18671 | 1684.298 | 1.83% | | 920992 | 中科美菱 | 17.57 | 89.20 | -0.43 | -2.39% | 8290 | 1465.825 | 1.75% | | 920703 | 广厦环能 | 14.40 | 19.80 | -0.37 | -2.51% | 7341 | 1070.414 | 0.96% | | 920553 | 凯腾精工 | 10.15 | 58.40 | -0.30 | -2.87% | 17698 | 1805.064 | 1.93% | | 920475 | 三友科技 | 16.68 | -4902.02 | -0.52 | -3.02% | 7789 | 1312.444 | 1.85% | | 920856 | 浩淼科技 | 17.77 | 42.11 | -0.57 | -3.11% | 27978 | 5078.963 | 5.27% | | 920080 | 奥美森 | 27.12 | -- | -1.03 | -3.66% | 14003 | 3850.408 | 6.18% |
|