|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:71下跌家数:327平均涨幅:-1.28%平均换手:2.68%总成交额:991.97亿元 更新时间：2026-03-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 72.69 | 103.83 | +6.34 | +9.56% | 42200 | 30061 | 31.05% | | 920781 | 瑞奇智造 | 9.05 | -238.11 | +0.05 | +0.56% | 26420 | 2372.367 | 2.59% | | 920101 | 志高机械 | 38.63 | 29.21 | 0.00 | 0.00% | 2882 | 1121.814 | 1.04% | | 920895 | 花溪科技 | 19.13 | -441.46 | -0.01 | -0.05% | 4836 | 928.3484 | 1.68% | | 920300 | 辰光医疗 | 13.73 | -18.32 | -0.02 | -0.15% | 9556 | 1308.425 | 1.44% | | 920080 | 奥美森 | 26.60 | 35.31 | -0.14 | -0.52% | 2748 | 729.6667 | 1.21% | | 920112 | 巴兰仕 | 36.96 | 20.51 | -0.28 | -0.75% | 785 | 290.6318 | 0.34% | | 920802 | 保丽洁 | 15.35 | 52.52 | -0.14 | -0.90% | 3409 | 528.0362 | 1.54% | | 920931 | 无锡鼎邦 | 13.59 | 69.82 | -0.13 | -0.95% | 5197 | 710.7375 | 1.81% | | 920599 | 同力股份 | 20.09 | 10.70 | -0.20 | -0.99% | 29584 | 5930.35 | 0.84% | | 920414 | 欧普泰 | 14.31 | -46.88 | -0.15 | -1.04% | 30441 | 4337.05 | 5.43% | | 920278 | 鹿得医疗 | 8.96 | 58.27 | -0.10 | -1.10% | 7464 | 670.9838 | 1.01% | | 920717 | 瑞星股份 | 10.46 | 180.28 | -0.12 | -1.13% | 21694 | 2291.498 | 4.90% | | 920992 | 中科美菱 | 15.80 | 80.22 | -0.20 | -1.25% | 6473 | 1026.323 | 1.33% | | 920925 | 锦好医疗 | 20.03 | 71.99 | -0.35 | -1.72% | 7699 | 1546.713 | 1.39% | | 920061 | 西磁科技 | 27.35 | 347.52 | -0.50 | -1.80% | 3599 | 992.1065 | 0.91% | | 920703 | 广厦环能 | 15.16 | 20.84 | -0.28 | -1.81% | 13131 | 1997.926 | 1.72% | | 920180 | 爱得科技 | 18.60 | 28.26 | -0.35 | -1.85% | 15882 | 2974.43 | 5.98% | | 920014 | 特瑞斯 | 16.78 | 48.39 | -0.32 | -1.87% | 92135 | 15848.44 | 13.74% | | 920174 | 五新隧装 | 42.43 | 119.68 | -0.87 | -2.01% | 7687 | 3283.258 | 0.88% | | 920942 | 恒立钻具 | 29.56 | 62.96 | -0.64 | -2.12% | 9631 | 2854.487 | 2.33% | | 920553 | 凯腾精工 | 9.98 | 57.42 | -0.22 | -2.16% | 26235 | 2631.06 | 2.86% | | 920475 | 三友科技 | 14.88 | -4373.02 | -0.33 | -2.17% | 7860 | 1167.468 | 1.40% | | 920152 | 昆工科技 | 20.10 | -27.34 | -0.48 | -2.33% | 6078 | 1221.806 | 0.74% | | 920706 | 铁拓机械 | 27.05 | 51.39 | -0.67 | -2.42% | 18049 | 4903.73 | 4.26% | | 920856 | 浩淼科技 | 14.75 | 34.95 | -0.38 | -2.51% | 5564 | 827.7164 | 1.05% | | 920026 | 卓兆点胶 | 35.43 | 82.52 | -0.92 | -2.53% | 4876 | 1741.893 | 1.31% | | 920522 | 纳科诺尔 | 57.29 | 131.96 | -1.51 | -2.57% | 19122 | 11039.54 | 1.47% | | 920158 | 长江能科 | 20.63 | 64.89 | -0.64 | -3.01% | 81311 | 17161.92 | 21.32% | | 920284 | 灵鸽科技 | 36.73 | -130.56 | -1.20 | -3.16% | 25022 | 9364.113 | 3.69% | | 920166 | 海圣医疗 | 29.79 | 26.14 | -1.04 | -3.37% | 11815 | 3552.139 | 4.97% |
|