|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:177下跌家数:227平均涨幅:+0.12%平均换手:4.52%总成交额:2350.84亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920156 | 海昌智能 | 75.89 | 39.02 | +8.89 | +13.27% | 73005 | 53977.96 | 33.63% | | 920177 | 恒道科技 | 38.35 | 26.19 | +4.08 | +11.91% | 43779 | 16530.17 | 37.19% | | 920200 | 振宏股份 | 68.00 | 47.46 | +2.20 | +3.34% | 65031 | 43747.91 | 26.85% | | 920158 | 长江能科 | 17.33 | 43.46 | +0.45 | +2.67% | 32622 | 5644.554 | 8.55% | | 920180 | 爱得科技 | 15.71 | 26.35 | +0.33 | +2.15% | 14788 | 2304.36 | 4.15% | | 920061 | 西磁科技 | 27.08 | 413.71 | +0.41 | +1.54% | 23073 | 6266.367 | 5.86% | | 920091 | 大鹏工业 | 51.73 | 93.14 | +0.57 | +1.11% | 8137 | 4201.986 | 5.61% | | 920475 | 三友科技 | 14.86 | -626.37 | +0.16 | +1.09% | 13777 | 2067.039 | 2.45% | | 920080 | 奥美森 | 25.04 | 26.33 | +0.22 | +0.89% | 6636 | 1670.75 | 2.89% | | 920026 | 卓兆点胶 | 34.40 | 55.14 | +0.30 | +0.88% | 14768 | 5085.493 | 2.39% | | 920069 | 普昂医疗 | 41.48 | 24.12 | +0.33 | +0.80% | 13026 | 5407.016 | 8.81% | | 920174 | 五新隧装 | 41.12 | 39.61 | +0.29 | +0.71% | 20269 | 8332.785 | 3.67% | | 920101 | 志高机械 | 34.23 | 28.74 | +0.22 | +0.65% | 5123 | 1761.05 | 1.84% | | 920152 | 昆工科技 | 18.11 | -9.46 | +0.10 | +0.56% | 22820 | 4150.532 | 2.78% | | 920014 | 特瑞斯 | 11.86 | 154.00 | +0.06 | +0.51% | 14262 | 1692.429 | 2.13% | | 920706 | 铁拓机械 | 22.35 | 46.96 | +0.08 | +0.36% | 14063 | 3149.944 | 2.95% | | 920166 | 海圣医疗 | 27.15 | 26.73 | +0.02 | +0.07% | 7107 | 1934.529 | 2.99% | | 920781 | 瑞奇智造 | 7.25 | -21.21 | 0.00 | 0.00% | 14277 | 1036.238 | 1.40% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 4268 | 504.6769 | 1.48% | | 920599 | 同力股份 | 18.50 | 10.18 | -0.01 | -0.05% | 37580 | 6952.143 | 1.07% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11598 | 1728.326 | 2.10% | | 920112 | 巴兰仕 | 31.84 | 18.34 | -0.03 | -0.09% | 2721 | 870.741 | 1.17% | | 920942 | 恒立钻具 | 24.83 | 124.30 | -0.03 | -0.12% | 9692 | 2429.583 | 2.34% | | 920553 | 凯腾精工 | 8.71 | 45.82 | -0.02 | -0.23% | 6903 | 605.2237 | 0.76% | | 920856 | 浩淼科技 | 11.96 | 224.71 | -0.03 | -0.25% | 7633 | 921.0035 | 1.44% | | 920802 | 保丽洁 | 14.95 | 48.08 | -0.04 | -0.27% | 10919 | 1614.625 | 3.01% | | 920522 | 纳科诺尔 | 50.01 | 168.51 | -0.49 | -0.97% | 40587 | 20501.91 | 3.12% | | 920895 | 花溪科技 | 15.92 | -254.08 | -0.19 | -1.18% | 4445 | 716.0027 | 1.55% | | 920717 | 瑞星股份 | 9.00 | -83.99 | -0.14 | -1.53% | 10103 | 917.9662 | 2.28% | | 920703 | 广厦环能 | 11.52 | 22.35 | -0.18 | -1.54% | 12580 | 1459.829 | 1.65% | | 920278 | 鹿得医疗 | 7.76 | 98.12 | -0.13 | -1.65% | 10557 | 826.0532 | 1.43% | | 920125 | 鸿仕达 | 145.49 | 152.06 | -3.01 | -2.03% | 37617 | 54246.27 | 22.82% | | 920992 | 中科美菱 | 14.64 | 70.47 | -0.36 | -2.40% | 8623 | 1286.064 | 1.76% | | 920300 | 辰光医疗 | 11.19 | -16.25 | -0.35 | -3.03% | 15660 | 1771.227 | 2.35% | | 920414 | 欧普泰 | 11.80 | -41.85 | -0.47 | -3.83% | 55377 | 6563.894 | 9.88% | | 920284 | 灵鸽科技 | 33.37 | -323.92 | -3.24 | -8.85% | 71078 | 24672.61 | 10.60% |
|