|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:79下跌家数:324平均涨幅:-1.21%平均换手:3.50%总成交额:1287.63亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 75.20 | 107.42 | +8.85 | +13.34% | 50971 | 36555.33 | 37.50% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.01 | -0.11% | 34042 | 3059.14 | 3.33% | | 920101 | 志高机械 | 38.53 | 29.13 | -0.10 | -0.26% | 4108 | 1593.346 | 1.48% | | 920300 | 辰光医疗 | 13.66 | -18.22 | -0.09 | -0.65% | 12544 | 1717.854 | 1.89% | | 920080 | 奥美森 | 26.56 | 35.25 | -0.18 | -0.67% | 3434 | 911.6321 | 1.52% | | 920061 | 西磁科技 | 27.54 | 349.93 | -0.31 | -1.11% | 4775 | 1314.354 | 1.21% | | 920112 | 巴兰仕 | 36.80 | 20.42 | -0.44 | -1.18% | 1228 | 453.9311 | 0.53% | | 920599 | 同力股份 | 20.05 | 10.68 | -0.24 | -1.18% | 35727 | 7160.92 | 1.02% | | 920278 | 鹿得医疗 | 8.93 | 58.07 | -0.13 | -1.43% | 10327 | 926.9818 | 1.39% | | 920414 | 欧普泰 | 14.24 | -46.65 | -0.22 | -1.52% | 36731 | 5237.411 | 6.55% | | 920802 | 保丽洁 | 15.24 | 52.14 | -0.25 | -1.61% | 6699 | 1030.869 | 3.03% | | 920895 | 花溪科技 | 18.82 | -434.30 | -0.32 | -1.67% | 6113 | 1170.124 | 2.13% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.26 | -1.68% | 17786 | 2701.346 | 2.33% | | 920180 | 爱得科技 | 18.56 | 28.20 | -0.39 | -2.06% | 20811 | 3890.894 | 7.83% | | 920992 | 中科美菱 | 15.66 | 79.51 | -0.34 | -2.13% | 8963 | 1417.315 | 1.85% | | 920553 | 凯腾精工 | 9.97 | 57.37 | -0.23 | -2.25% | 29511 | 2958.209 | 3.21% | | 920931 | 无锡鼎邦 | 13.41 | 68.89 | -0.31 | -2.26% | 14884 | 2012.276 | 5.17% | | 920925 | 锦好医疗 | 19.91 | 71.56 | -0.47 | -2.31% | 9939 | 1993.934 | 1.80% | | 920152 | 昆工科技 | 20.08 | -27.31 | -0.50 | -2.43% | 7819 | 1570.898 | 0.95% | | 920475 | 三友科技 | 14.83 | -4358.33 | -0.38 | -2.50% | 9739 | 1445.446 | 1.73% | | 920026 | 卓兆点胶 | 35.40 | 82.45 | -0.95 | -2.61% | 6351 | 2264.603 | 1.71% | | 920174 | 五新隧装 | 42.16 | 118.92 | -1.14 | -2.63% | 9754 | 4156.949 | 1.12% | | 920522 | 纳科诺尔 | 57.25 | 131.87 | -1.55 | -2.64% | 27348 | 15740.17 | 2.10% | | 920717 | 瑞星股份 | 10.28 | 177.18 | -0.30 | -2.84% | 29869 | 3139.216 | 6.75% | | 920706 | 铁拓机械 | 26.90 | 51.10 | -0.82 | -2.96% | 23893 | 6476.103 | 5.64% | | 920856 | 浩淼科技 | 14.68 | 34.78 | -0.45 | -2.97% | 8125 | 1204.506 | 1.53% | | 920942 | 恒立钻具 | 29.21 | 62.22 | -0.99 | -3.28% | 12808 | 3786.192 | 3.10% | | 920166 | 海圣医疗 | 29.66 | 26.02 | -1.17 | -3.80% | 14275 | 4283.32 | 6.01% | | 920284 | 灵鸽科技 | 36.04 | -128.11 | -1.89 | -4.98% | 36435 | 13518.63 | 5.38% | | 920014 | 特瑞斯 | 16.08 | 46.37 | -1.02 | -5.96% | 119860 | 20390.4 | 17.88% | | 920158 | 长江能科 | 19.93 | 62.68 | -1.34 | -6.30% | 107238 | 22396.58 | 28.12% |
|