中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江能科(920158)专用设备制造业上涨家数:79下跌家数:324平均涨幅:-1.21%平均换手:3.50%总成交额:1287.63亿元
更新时间:2026-03-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920091大鹏工业75.20107.42+8.85+13.34%5097136555.3337.50%
920781瑞奇智造8.99-236.53-0.01-0.11%340423059.143.33%
920101志高机械38.5329.13-0.10-0.26%41081593.3461.48%
920300辰光医疗13.66-18.22-0.09-0.65%125441717.8541.89%
920080奥美森26.5635.25-0.18-0.67%3434911.63211.52%
920061西磁科技27.54349.93-0.31-1.11%47751314.3541.21%
920112巴兰仕36.8020.42-0.44-1.18%1228453.93110.53%
920599同力股份20.0510.68-0.24-1.18%357277160.921.02%
920278鹿得医疗8.9358.07-0.13-1.43%10327926.98181.39%
920414欧普泰14.24-46.65-0.22-1.52%367315237.4116.55%
920802保丽洁15.2452.14-0.25-1.61%66991030.8693.03%
920895花溪科技18.82-434.30-0.32-1.67%61131170.1242.13%
920703广厦环能15.1820.87-0.26-1.68%177862701.3462.33%
920180爱得科技18.5628.20-0.39-2.06%208113890.8947.83%
920992中科美菱15.6679.51-0.34-2.13%89631417.3151.85%
920553凯腾精工9.9757.37-0.23-2.25%295112958.2093.21%
920931无锡鼎邦13.4168.89-0.31-2.26%148842012.2765.17%
920925锦好医疗19.9171.56-0.47-2.31%99391993.9341.80%
920152昆工科技20.08-27.31-0.50-2.43%78191570.8980.95%
920475三友科技14.83-4358.33-0.38-2.50%97391445.4461.73%
920026卓兆点胶35.4082.45-0.95-2.61%63512264.6031.71%
920174五新隧装42.16118.92-1.14-2.63%97544156.9491.12%
920522纳科诺尔57.25131.87-1.55-2.64%2734815740.172.10%
920717瑞星股份10.28177.18-0.30-2.84%298693139.2166.75%
920706铁拓机械26.9051.10-0.82-2.96%238936476.1035.64%
920856浩淼科技14.6834.78-0.45-2.97%81251204.5061.53%
920942恒立钻具29.2162.22-0.99-3.28%128083786.1923.10%
920166海圣医疗29.6626.02-1.17-3.80%142754283.326.01%
920284灵鸽科技36.04-128.11-1.89-4.98%3643513518.635.38%
920014特瑞斯16.0846.37-1.02-5.96%11986020390.417.88%
920158长江能科19.9362.68-1.34-6.30%10723822396.5828.12%

转至长江能科(920158)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。