|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:24下跌家数:373平均涨幅:-2.86%平均换手:3.43%总成交额:1069.74亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 22.39 | -36.43 | +0.77 | +3.56% | 38028 | 8471.694 | 4.63% | | 920706 | 铁拓机械 | 21.58 | 38.57 | +0.33 | +1.55% | 29675 | 6564.053 | 7.01% | | 920925 | 锦好医疗 | 32.73 | 176.48 | +0.18 | +0.55% | 10823 | 3561.259 | 1.96% | | 920080 | 奥美森 | 30.39 | -- | +0.15 | +0.50% | 35963 | 10953.88 | 15.87% | | 920026 | 卓兆点胶 | 39.80 | 180.88 | 0.00 | 0.00% | 19262 | 7752.214 | 4.46% | | 920014 | 特瑞斯 | 13.10 | 37.11 | -0.02 | -0.15% | 16275 | 2145.199 | 2.36% | | 920101 | 志高机械 | 44.70 | 34.05 | -0.26 | -0.58% | 6251 | 2819.223 | 3.06% | | 920781 | 瑞奇智造 | 9.85 | 1049.77 | -0.13 | -1.30% | 22267 | 2213.851 | 2.18% | | 920112 | 巴兰仕 | 39.45 | -- | -0.55 | -1.37% | 6807 | 2711.967 | 2.94% | | 920278 | 鹿得医疗 | 9.83 | 67.04 | -0.14 | -1.40% | 12670 | 1254.931 | 1.71% | | 920158 | 长江能科 | 18.49 | -- | -0.38 | -2.01% | 162746 | 30223.13 | 42.67% | | 920599 | 同力股份 | 18.80 | 10.64 | -0.39 | -2.03% | 36166 | 6900.377 | 1.04% | | 920942 | 恒立钻具 | 36.95 | 69.34 | -0.88 | -2.33% | 11357 | 4261.419 | 2.77% | | 920703 | 广厦环能 | 14.57 | 25.35 | -0.38 | -2.54% | 10538 | 1555.668 | 1.38% | | 920931 | 无锡鼎邦 | 16.42 | 48.23 | -0.43 | -2.55% | 3780 | 629.0514 | 1.31% | | 920061 | 西磁科技 | 34.74 | 300.55 | -0.91 | -2.55% | 12265 | 4356.283 | 3.27% | | 920895 | 花溪科技 | 22.70 | -309.53 | -0.62 | -2.66% | 4921 | 1135.469 | 1.71% | | 920802 | 保丽洁 | 16.72 | 60.31 | -0.46 | -2.68% | 9573 | 1627.686 | 4.33% | | 920174 | 五新隧装 | 52.33 | 54.81 | -1.50 | -2.79% | 21717 | 11539.41 | 2.50% | | 920717 | 瑞星股份 | 11.76 | 98.95 | -0.36 | -2.97% | 27418 | 3326.332 | 6.19% | | 920992 | 中科美菱 | 20.20 | 104.46 | -0.69 | -3.30% | 10806 | 2220.396 | 3.87% | | 920856 | 浩淼科技 | 18.02 | 38.41 | -0.67 | -3.58% | 9177 | 1689.655 | 1.73% | | 920300 | 辰光医疗 | 15.65 | -20.83 | -0.60 | -3.69% | 26615 | 4224.365 | 4.00% | | 920414 | 欧普泰 | 13.81 | -57.23 | -0.55 | -3.83% | 16921 | 2383.112 | 3.06% | | 920553 | 凯腾精工 | 10.53 | 56.87 | -0.44 | -4.01% | 24902 | 2666.204 | 2.71% | | 920522 | 纳科诺尔 | 57.51 | 78.72 | -3.09 | -5.10% | 21401 | 12626.22 | 1.65% | | 920284 | 灵鸽科技 | 40.60 | -136.51 | -2.36 | -5.49% | 87858 | 38561.44 | 12.97% | | 920475 | 三友科技 | 18.26 | 5388.58 | -1.31 | -6.69% | 15851 | 2979.744 | 3.77% |
|