|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:205下跌家数:93平均涨幅:+1.12%平均换手:4.02%总成交额:1234.79亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 23.64 | 56.16 | +1.74 | +7.95% | 61723 | 14480.61 | 7.66% | | 920394 | 民士达 | 47.32 | 57.22 | +2.22 | +4.92% | 55660 | 26101.6 | 3.83% | | 920953 | 国子软件 | 39.09 | 72.88 | +1.60 | +4.27% | 55659 | 21405.18 | 9.29% | | 920670 | 数字人 | 18.28 | 428.99 | +0.72 | +4.10% | 120131 | 21481.04 | 18.02% | | 920839 | 万通液压 | 45.09 | 41.49 | +0.96 | +2.18% | 26158 | 11771.97 | 4.02% | | 920190 | 雷神科技 | 28.50 | 121.90 | +0.55 | +1.97% | 39841 | 11319.58 | 4.01% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.15 | +1.50% | 19124 | 1939.714 | 1.72% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.13 | +0.94% | 40742 | 5635.38 | 5.17% | | 920419 | 路斯股份 | 16.29 | 25.55 | +0.07 | +0.43% | 10479 | 1706.758 | 1.08% | | 920212 | 智新电子 | 14.12 | 143.43 | +0.05 | +0.36% | 12682 | 1795.382 | 2.46% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.01 | +0.13% | 13055 | 995.4739 | 1.06% | | 920195 | 三祥科技 | 21.84 | 21.03 | +0.02 | +0.09% | 21846 | 4768.364 | 3.09% | | 920242 | 建邦科技 | 30.18 | 19.26 | +0.02 | +0.07% | 6636 | 2002.136 | 1.79% | | 920020 | 泰凯英 | 17.53 | 22.98 | -0.04 | -0.23% | 16744 | 2938.599 | 4.20% | | 920132 | 泰鹏智能 | 16.51 | 89.04 | -0.05 | -0.30% | 10548 | 1743.223 | 3.76% | | 920261 | 一诺威 | 15.28 | 19.48 | -0.10 | -0.65% | 24496 | 3745.061 | 1.44% | | 920651 | 天罡股份 | 42.41 | 29.69 | -0.29 | -0.68% | 6390 | 2718.366 | 4.18% | | 920271 | 邦德股份 | 16.50 | 20.83 | -0.12 | -0.72% | 14490 | 2394.542 | 2.50% | | 920689 | 克莱特 | 32.64 | 43.62 | -0.24 | -0.73% | 22232 | 7310.358 | 5.86% | | 920510 | 丰光精密 | 19.89 | -377.72 | -0.20 | -1.00% | 59811 | 12082.04 | 6.37% | | 920092 | 汉鑫科技 | 43.41 | -270.52 | -0.89 | -2.01% | 45144 | 19850.55 | 14.18% |
|