|
| 泰凯英(920020)山东省上涨家数:107下跌家数:185平均涨幅:-0.43%平均换手:3.52%总成交额:897.78亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 19.16 | 449.64 | +1.46 | +8.25% | 180426 | 32125.25 | 27.07% | | 920651 | 天罡股份 | 49.39 | 34.58 | +1.19 | +2.47% | 16132 | 7920.143 | 10.56% | | 920271 | 邦德股份 | 18.05 | 22.79 | 0.00 | 0.00% | 13280 | 2376.032 | 2.29% | | 920510 | 丰光精密 | 19.20 | -364.62 | -0.13 | -0.67% | 17101 | 3284.982 | 1.82% | | 920832 | 齐鲁华信 | 8.20 | 519.06 | -0.08 | -0.97% | 22884 | 1880.682 | 1.87% | | 920394 | 民士达 | 41.35 | 50.00 | -0.46 | -1.10% | 16640 | 6885.783 | 1.15% | | 920378 | 泰德股份 | 11.19 | 92.76 | -0.13 | -1.15% | 13720 | 1535.658 | 1.23% | | 920212 | 智新电子 | 15.18 | 154.19 | -0.19 | -1.24% | 14233 | 2162.071 | 2.78% | | 920020 | 泰凯英 | 19.39 | -- | -0.26 | -1.32% | 63626 | 12307.98 | 15.98% | | 920953 | 国子软件 | 44.36 | 82.71 | -0.64 | -1.42% | 80641 | 34685.6 | 13.47% | | 920195 | 三祥科技 | 22.69 | 21.85 | -0.37 | -1.60% | 42829 | 9684.549 | 6.05% | | 920476 | 海能技术 | 26.72 | 63.48 | -0.48 | -1.76% | 20520 | 5480.657 | 2.55% | | 920419 | 路斯股份 | 18.13 | 28.44 | -0.35 | -1.89% | 12905 | 2351.652 | 1.34% | | 920839 | 万通液压 | 49.91 | 45.93 | -1.03 | -2.02% | 25531 | 12932.22 | 3.92% | | 920132 | 泰鹏智能 | 20.82 | 112.28 | -0.43 | -2.02% | 9636 | 1992.309 | 3.43% | | 920261 | 一诺威 | 16.08 | 20.50 | -0.54 | -3.25% | 39899 | 6453.102 | 2.34% | | 920190 | 雷神科技 | 27.79 | 118.86 | -0.97 | -3.37% | 20764 | 5822.252 | 2.10% | | 920092 | 汉鑫科技 | 35.88 | -223.59 | -1.33 | -3.57% | 7728 | 2799.536 | 2.43% | | 920242 | 建邦科技 | 32.72 | 20.88 | -1.29 | -3.79% | 11147 | 3679.885 | 3.04% | | 920689 | 克莱特 | 35.60 | 47.57 | -1.75 | -4.69% | 21420 | 7675.993 | 5.65% | | 920304 | 迪尔化工 | 15.12 | 42.74 | -0.94 | -5.85% | 196998 | 29903.06 | 24.99% |
|