|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:62下跌家数:74平均涨幅:+0.10%平均换手:4.58%总成交额:386.02亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 12.06 | 49.13 | +0.93 | +8.36% | 98966 | 12474.44 | 15.45% | | 920118 | 太湖远大 | 22.18 | 33.77 | +0.80 | +3.74% | 10810 | 2391.845 | 3.45% | | 920247 | 华密新材 | 20.78 | 85.62 | +0.43 | +2.11% | 54165 | 11393.21 | 3.95% | | 920188 | 悦龙科技 | 30.01 | 24.96 | +0.60 | +2.04% | 30321 | 8918.514 | 15.32% | | 920274 | 宏裕包材 | 23.96 | 91.86 | +0.35 | +1.48% | 25735 | 6124.516 | 3.16% | | 920056 | 能之光 | 22.94 | 32.34 | +0.32 | +1.41% | 12310 | 2824.428 | 3.99% | | 920020 | 泰凯英 | 15.73 | 19.51 | +0.08 | +0.51% | 9668 | 1534.146 | 1.74% | | 920225 | 利通科技 | 25.12 | 55.84 | +0.12 | +0.48% | 20350 | 5136.51 | 2.46% | | 920834 | 三维装备 | 12.44 | 32.10 | +0.04 | +0.32% | 29753 | 3658.554 | 4.74% | | 920163 | 方大新材 | 12.30 | 32.31 | 0.00 | 0.00% | 6467 | 799.7672 | 1.08% | | 920642 | 通易航天 | 12.60 | -49.64 | -0.05 | -0.40% | 18572 | 2354.122 | 1.86% | | 920871 | 派特尔 | 13.50 | 104.89 | -0.08 | -0.59% | 16366 | 2219.408 | 3.48% | | 920089 | 禾昌聚合 | 16.69 | 15.30 | -0.21 | -1.24% | 18475 | 3138.182 | 2.15% | | 920195 | 三祥科技 | 15.69 | 15.04 | -0.20 | -1.26% | 7774 | 1233.078 | 1.10% | | 920694 | 中裕科技 | 17.53 | 25.09 | -0.33 | -1.85% | 7075 | 1254.465 | 1.13% | | 920204 | 沪江材料 | 15.92 | 61.39 | -0.31 | -1.91% | 8824 | 1424.68 | 1.77% | | 920028 | 新恒泰 | 21.54 | 31.37 | -0.79 | -3.54% | 100143 | 22381.56 | 15.42% | | 920469 | 富恒新材 | 8.66 | -10.05 | -0.53 | -5.77% | 147413 | 12700.06 | 14.25% |
|