|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:124下跌家数:14平均涨幅:+2.15%平均换手:2.96%总成交额:227.53亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 23.65 | 116.21 | +0.73 | +3.18% | 14921 | 3511.659 | 1.31% | | 920225 | 利通科技 | 26.29 | 31.93 | +0.79 | +3.10% | 21795 | 5640.364 | 2.63% | | 920056 | 能之光 | 25.61 | 37.93 | +0.67 | +2.69% | 8869 | 2255.768 | 2.88% | | 920089 | 禾昌聚合 | 19.93 | 18.88 | +0.39 | +2.00% | 17348 | 3443.842 | 2.02% | | 920204 | 沪江材料 | 17.97 | 83.91 | +0.32 | +1.81% | 15627 | 2801.42 | 3.13% | | 920274 | 宏裕包材 | 24.95 | 87.59 | +0.39 | +1.59% | 7749 | 1933.822 | 0.95% | | 920834 | 三维装备 | 14.55 | 39.43 | +0.17 | +1.18% | 7831 | 1132.685 | 1.25% | | 920020 | 泰凯英 | 16.87 | 22.11 | +0.19 | +1.14% | 6090 | 1024.002 | 1.11% | | 920665 | 科强股份 | 12.69 | 37.25 | +0.14 | +1.12% | 10849 | 1373.336 | 1.69% | | 920469 | 富恒新材 | 10.08 | -100.30 | +0.08 | +0.80% | 15382 | 1550.791 | 1.49% | | 920871 | 派特尔 | 14.54 | 69.24 | +0.11 | +0.76% | 4195 | 608.545 | 0.93% | | 920642 | 通易航天 | 14.46 | -268.41 | +0.03 | +0.21% | 16349 | 2365.592 | 1.64% | | 920195 | 三祥科技 | 21.76 | 20.95 | -0.04 | -0.18% | 10318 | 2250.901 | 1.46% | | 920163 | 方大新材 | 15.90 | 54.13 | -0.05 | -0.31% | 18507 | 2938.751 | 3.10% | | 920694 | 中裕科技 | 19.99 | 25.15 | -0.19 | -0.94% | 23377 | 4614.379 | 3.74% | | 920118 | 太湖远大 | 24.22 | 26.85 | -0.63 | -2.54% | 11801 | 2871.737 | 3.77% |
|