|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:201下跌家数:672平均涨幅:-1.55%平均换手:6.13%总成交额:6221.00亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920275 | 驱动力 | 9.39 | 173.52 | +0.36 | +3.99% | 40096 | 3722.759 | 3.04% | | 920523 | 德瑞锂电 | 27.52 | 17.88 | +0.40 | +1.47% | 53290 | 14732.85 | 6.63% | | 920374 | 云里物里 | 27.55 | 252.39 | +0.36 | +1.32% | 30261 | 8341.1 | 8.87% | | 920925 | 锦好医疗 | 26.66 | 95.82 | +0.32 | +1.21% | 89121 | 24029.63 | 16.12% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.08 | +0.88% | 35898 | 3329.824 | 4.67% | | 920123 | 芭薇股份 | 16.14 | 39.34 | +0.13 | +0.81% | 45518 | 7503.881 | 7.15% | | 920627 | 力王股份 | 24.32 | 80.66 | +0.07 | +0.29% | 35823 | 8755.1 | 7.66% | | 920045 | 蘅东光 | 309.90 | 97.39 | -0.08 | -0.03% | 23436 | 72965.71 | 11.64% | | 920469 | 富恒新材 | 12.58 | -125.18 | -0.04 | -0.32% | 41264 | 5230.238 | 3.99% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.05 | -0.58% | 30127 | 2618.09 | 3.22% | | 920185 | 贝特瑞 | 33.38 | 36.65 | -0.20 | -0.60% | 161006 | 53907.02 | 1.45% | | 920124 | 南特科技 | 19.15 | 26.03 | -0.13 | -0.67% | 74801 | 14466.17 | 9.77% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.26 | -0.69% | 5969 | 2282.787 | 3.68% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.08 | -0.71% | 133022 | 14908.99 | 11.32% | | 920892 | 广咨国际 | 18.14 | 30.32 | -0.13 | -0.71% | 91026 | 18157.48 | 6.14% | | 920768 | 拾比佰 | 13.07 | 29.59 | -0.10 | -0.76% | 40542 | 5337.425 | 5.30% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.11 | -0.82% | 20784 | 2802.12 | 4.87% | | 920976 | 视声智能 | 29.80 | 37.83 | -0.27 | -0.90% | 39532 | 12221.48 | 8.96% | | 920871 | 派特尔 | 16.10 | 76.95 | -0.17 | -1.04% | 20048 | 3269.042 | 4.46% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.25 | -1.37% | 21002 | 3852.465 | 2.62% | | 920267 | 鑫汇科 | 24.20 | 169.53 | -0.43 | -1.75% | 15284 | 3751.39 | 5.29% | | 920080 | 奥美森 | 28.22 | 37.46 | -0.51 | -1.78% | 17276 | 4955.547 | 7.62% | | 920765 | 美之高 | 21.24 | -1219.28 | -0.41 | -1.89% | 35698 | 7714.601 | 6.76% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.29 | -2.36% | 49314 | 6172.562 | 3.21% | | 920375 | 派诺科技 | 15.00 | 98.03 | -0.39 | -2.53% | 69298 | 10575.71 | 10.67% | | 920001 | 纬达光电 | 20.53 | 172.86 | -0.62 | -2.93% | 24526 | 5093.357 | 2.77% | | 920821 | 则成电子 | 27.02 | 187.15 | -1.05 | -3.74% | 32016 | 8803.424 | 4.39% | | 920807 | 奔朗新材 | 15.91 | 102.23 | -0.65 | -3.93% | 63233 | 10242.57 | 5.18% | | 920491 | 奥迪威 | 30.99 | 47.73 | -1.34 | -4.14% | 59613 | 18813.75 | 5.16% | | 920876 | 慧为智能 | 27.82 | -1364.07 | -1.24 | -4.27% | 30726 | 8834.823 | 7.97% | | 920075 | 柏星龙 | 29.86 | 72.09 | -1.86 | -5.86% | 60346 | 18977.31 | 17.30% |
|