|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:652下跌家数:225平均涨幅:+1.15%平均换手:3.93%总成交额:4704.09亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 20.48 | 72.27 | +1.45 | +7.62% | 45575 | 9460.256 | 9.73% | | 920523 | 德瑞锂电 | 24.09 | 15.65 | +1.25 | +5.47% | 37720 | 9116.546 | 4.65% | | 920045 | 蘅东光 | 398.00 | 103.81 | +19.00 | +5.01% | 24244 | 95951.48 | 12.05% | | 920185 | 贝特瑞 | 30.08 | 33.35 | +1.07 | +3.69% | 95256 | 28621.4 | 0.85% | | 920957 | 汉维科技 | 11.12 | 239.87 | +0.28 | +2.58% | 4971 | 549.8841 | 1.16% | | 920871 | 派特尔 | 13.25 | 63.10 | +0.27 | +2.08% | 7730 | 1026.062 | 1.64% | | 920768 | 拾比佰 | 11.11 | 25.15 | +0.21 | +1.93% | 11945 | 1332.371 | 1.56% | | 920075 | 柏星龙 | 21.08 | 50.89 | +0.32 | +1.54% | 5369 | 1132.354 | 1.54% | | 920556 | 雅达股份 | 9.35 | 55.75 | +0.14 | +1.52% | 20608 | 1934.536 | 1.75% | | 920491 | 奥迪威 | 24.15 | 36.25 | +0.35 | +1.47% | 22417 | 5438.733 | 1.94% | | 920925 | 锦好医疗 | 17.02 | 61.30 | +0.23 | +1.37% | 14344 | 2448.348 | 2.59% | | 920110 | 雷特科技 | 35.07 | 30.25 | +0.45 | +1.30% | 1127 | 395.7835 | 0.69% | | 920976 | 视声智能 | 31.95 | 33.67 | +0.40 | +1.27% | 17265 | 5504.843 | 3.91% | | 920267 | 鑫汇科 | 19.25 | 134.86 | +0.24 | +1.26% | 3170 | 612.1762 | 1.07% | | 920275 | 驱动力 | 7.23 | 133.61 | +0.09 | +1.26% | 8690 | 633.684 | 0.66% | | 920001 | 纬达光电 | 15.68 | -122.88 | +0.18 | +1.16% | 18591 | 2932.225 | 2.10% | | 920374 | 云里物里 | 20.16 | 184.69 | +0.23 | +1.15% | 6023 | 1219.735 | 1.77% | | 920926 | 鸿智科技 | 14.31 | 36.72 | +0.16 | +1.13% | 4427 | 634.9153 | 0.55% | | 920876 | 慧为智能 | 23.85 | -1169.42 | +0.25 | +1.06% | 9264 | 2230.776 | 2.36% | | 920892 | 广咨国际 | 14.63 | 23.15 | +0.15 | +1.04% | 7027 | 1032.052 | 0.47% | | 920375 | 派诺科技 | 13.80 | 90.17 | +0.14 | +1.02% | 40585 | 5623.698 | 6.25% | | 920039 | 国义招标 | 9.55 | 33.37 | +0.09 | +0.95% | 6925 | 663.569 | 0.45% | | 920729 | 永顺生物 | 8.22 | 54.19 | +0.07 | +0.86% | 12699 | 1045.42 | 1.65% | | 920821 | 则成电子 | 21.50 | 148.91 | +0.18 | +0.84% | 13616 | 2940.904 | 1.87% | | 920124 | 南特科技 | 15.73 | 21.38 | +0.13 | +0.83% | 9672 | 1530.048 | 1.26% | | 920866 | 绿亨科技 | 7.55 | 36.45 | +0.05 | +0.67% | 14166 | 1072.455 | 1.24% | | 920765 | 美之高 | 14.64 | -840.41 | +0.03 | +0.21% | 9616 | 1409.414 | 1.82% | | 920080 | 奥美森 | 22.33 | 29.64 | +0.01 | +0.04% | 2703 | 610.0188 | 1.19% | | 920469 | 富恒新材 | 9.02 | -89.75 | 0.00 | 0.00% | 13548 | 1229.393 | 1.31% | | 920123 | 芭薇股份 | 12.76 | 31.10 | -0.03 | -0.23% | 7782 | 1000.047 | 1.22% | | 920807 | 奔朗新材 | 11.73 | 75.37 | -0.18 | -1.51% | 41724 | 4961.239 | 3.38% |
|