|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:661下跌家数:209平均涨幅:+1.03%平均换手:3.55%总成交额:3069.71亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 27.70 | 42.66 | +0.99 | +3.71% | 38550 | 10593.27 | 3.34% | | 920001 | 纬达光电 | 20.11 | 169.32 | +0.35 | +1.77% | 31257 | 6438.522 | 3.52% | | 920729 | 永顺生物 | 9.07 | 59.79 | +0.14 | +1.57% | 12892 | 1155.043 | 1.68% | | 920110 | 雷特科技 | 35.61 | 29.56 | +0.43 | +1.22% | 1679 | 594.5781 | 1.03% | | 920185 | 贝特瑞 | 31.59 | 34.69 | +0.29 | +0.93% | 72964 | 23101.89 | 0.66% | | 920374 | 云里物里 | 24.10 | 220.78 | +0.22 | +0.92% | 4316 | 1035.769 | 1.27% | | 920523 | 德瑞锂电 | 27.37 | 17.78 | +0.21 | +0.77% | 17149 | 4696.676 | 2.13% | | 920275 | 驱动力 | 9.32 | 172.23 | +0.07 | +0.76% | 5833 | 537.2019 | 0.44% | | 920080 | 奥美森 | 27.64 | -- | +0.17 | +0.62% | 8759 | 2410.464 | 3.87% | | 920765 | 美之高 | 24.99 | -1434.55 | +0.15 | +0.60% | 7856 | 1951.889 | 1.49% | | 920768 | 拾比佰 | 11.99 | 27.15 | +0.07 | +0.59% | 10465 | 1250.863 | 1.37% | | 920957 | 汉维科技 | 13.72 | 295.96 | +0.05 | +0.37% | 8310 | 1142.057 | 1.95% | | 920866 | 绿亨科技 | 8.29 | 40.02 | +0.02 | +0.24% | 12092 | 997.7157 | 1.29% | | 920627 | 力王股份 | 23.00 | 76.28 | +0.03 | +0.13% | 8641 | 1992.796 | 1.85% | | 920892 | 广咨国际 | 15.72 | 26.27 | +0.02 | +0.13% | 9597 | 1495.634 | 0.66% | | 920926 | 鸿智科技 | 17.60 | 45.16 | +0.02 | +0.11% | 8139 | 1437.266 | 1.02% | | 920976 | 视声智能 | 24.20 | 30.72 | +0.01 | +0.04% | 10883 | 2602.579 | 2.47% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 13.71 | 89.60 | -0.01 | -0.07% | 11819 | 1625.203 | 1.82% | | 920123 | 芭薇股份 | 15.56 | 37.92 | -0.03 | -0.19% | 17894 | 2791.694 | 2.81% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.03 | -0.25% | 17624 | 2064.61 | 1.15% | | 920925 | 锦好医疗 | 31.40 | 112.86 | -0.10 | -0.32% | 5644 | 1768.979 | 1.02% | | 920556 | 雅达股份 | 10.12 | 60.34 | -0.05 | -0.49% | 16678 | 1689.232 | 1.42% | | 920876 | 慧为智能 | 25.69 | -1259.63 | -0.16 | -0.62% | 5969 | 1535.476 | 1.55% | | 920871 | 派特尔 | 15.67 | 74.59 | -0.13 | -0.82% | 8791 | 1378.158 | 1.99% | | 920075 | 柏星龙 | 27.16 | 65.57 | -0.23 | -0.84% | 10643 | 2877.959 | 3.05% | | 920807 | 奔朗新材 | 15.07 | 96.83 | -0.13 | -0.86% | 19696 | 2964.515 | 1.61% | | 920267 | 鑫汇科 | 22.68 | 158.88 | -0.22 | -0.96% | 7330 | 1658.516 | 2.54% | | 920469 | 富恒新材 | 11.34 | -112.84 | -0.13 | -1.13% | 15881 | 1788.654 | 1.54% | | 920821 | 则成电子 | 26.57 | 184.03 | -0.74 | -2.71% | 46332 | 12546.69 | 6.36% | | 920124 | 南特科技 | 20.72 | -- | -3.79 | -15.46% | 299642 | 63935.55 | 39.15% |
|