|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:129下跌家数:226平均涨幅:-0.43%平均换手:7.04%总成交额:3029.24亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.42 | 134.10 | +2.91 | +20.06% | 203489 | 34000.33 | 31.76% | | 920062 | 科润智控 | 11.82 | 60.54 | +1.11 | +10.36% | 324449 | 37354.6 | 24.32% | | 920018 | 宏远股份 | 30.51 | 39.17 | +1.79 | +6.23% | 66670 | 19885.24 | 15.08% | | 920037 | 广信科技 | 92.18 | 47.09 | +4.56 | +5.20% | 35432 | 32441.31 | 11.98% | | 920496 | 许昌智能 | 11.21 | 42.36 | +0.47 | +4.38% | 169034 | 18841.32 | 11.66% | | 920252 | 天宏锂电 | 32.90 | 340.88 | +0.99 | +3.10% | 132980 | 43877.44 | 19.49% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.18 | +2.11% | 107883 | 9362.587 | 9.23% | | 920237 | 力佳科技 | 26.25 | 41.58 | +0.53 | +2.06% | 47097 | 12285.67 | 5.56% | | 920682 | 球冠电缆 | 10.11 | 26.17 | +0.17 | +1.71% | 218599 | 22066.1 | 11.62% | | 920770 | 艾能聚 | 18.82 | 56.12 | +0.29 | +1.57% | 71042 | 13300.21 | 8.67% | | 920523 | 德瑞锂电 | 27.52 | 17.88 | +0.40 | +1.47% | 53290 | 14732.85 | 6.63% | | 920985 | 海泰新能 | 7.88 | -10.64 | +0.06 | +0.77% | 92487 | 7292.839 | 4.22% | | 920108 | 宏海科技 | 14.20 | 76.46 | +0.08 | +0.57% | 20269 | 2881.787 | 5.73% | | 920627 | 力王股份 | 24.32 | 80.66 | +0.07 | +0.29% | 35823 | 8755.1 | 7.66% | | 920339 | 恒太照明 | 10.00 | 35.94 | 0.00 | 0.00% | 30319 | 3041.217 | 2.01% | | 920124 | 南特科技 | 19.15 | 26.03 | -0.13 | -0.67% | 74801 | 14466.17 | 9.77% | | 920768 | 拾比佰 | 13.07 | 29.59 | -0.10 | -0.76% | 40542 | 5337.425 | 5.30% | | 920718 | 合肥高科 | 16.07 | 22.51 | -0.13 | -0.80% | 18435 | 3009.648 | 4.31% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.25 | -1.37% | 21002 | 3852.465 | 2.62% | | 920167 | 同享科技 | 18.28 | -132.60 | -0.32 | -1.72% | 25515 | 4692.786 | 3.91% | | 920239 | 长虹能源 | 33.77 | 26.62 | -0.68 | -1.97% | 42780 | 14579.57 | 2.38% | | 920368 | 连城数控 | 30.26 | 120.93 | -1.04 | -3.32% | 124574 | 38117.34 | 5.58% | | 920100 | 三协电机 | 71.00 | 87.00 | -2.55 | -3.47% | 30589 | 22558.24 | 17.89% | | 920593 | 鼎智科技 | 36.22 | 200.53 | -1.32 | -3.52% | 61557 | 23046.64 | 3.81% |
|