|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:296下跌家数:67平均涨幅:+1.56%平均换手:4.64%总成交额:2489.30亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 23.70 | 37.54 | +5.21 | +28.18% | 106990 | 24858.19 | 12.62% | | 920627 | 力王股份 | 20.48 | 72.27 | +1.45 | +7.62% | 45575 | 9460.256 | 9.73% | | 920523 | 德瑞锂电 | 24.09 | 15.65 | +1.25 | +5.47% | 37720 | 9116.546 | 4.65% | | 920593 | 鼎智科技 | 26.73 | 147.99 | +1.37 | +5.40% | 33126 | 8888.902 | 2.05% | | 920100 | 三协电机 | 49.14 | 60.21 | +2.16 | +4.60% | 9669 | 4738.896 | 4.94% | | 920037 | 广信科技 | 74.60 | 34.49 | +2.70 | +3.76% | 11015 | 8143.874 | 3.73% | | 920239 | 长虹能源 | 30.19 | 23.79 | +0.93 | +3.18% | 28304 | 8583.343 | 1.58% | | 920252 | 天宏锂电 | 27.80 | 288.04 | +0.84 | +3.12% | 54104 | 15293.89 | 7.93% | | 920108 | 宏海科技 | 11.10 | 59.77 | +0.23 | +2.12% | 6025 | 666.9827 | 0.83% | | 920768 | 拾比佰 | 11.11 | 25.15 | +0.21 | +1.93% | 11945 | 1332.371 | 1.56% | | 920167 | 同享科技 | 16.88 | -122.80 | +0.28 | +1.69% | 12758 | 2172.411 | 1.95% | | 920639 | 晨光电缆 | 7.64 | 71.45 | +0.12 | +1.60% | 20574 | 1576.018 | 1.73% | | 920718 | 合肥高科 | 13.00 | 18.21 | +0.20 | +1.56% | 2823 | 368.2852 | 0.65% | | 920682 | 球冠电缆 | 8.74 | 29.35 | +0.12 | +1.39% | 31051 | 2729.747 | 1.65% | | 920770 | 艾能聚 | 15.41 | 45.95 | +0.21 | +1.38% | 21495 | 3333.837 | 2.62% | | 920985 | 海泰新能 | 6.75 | -9.12 | +0.09 | +1.35% | 33691 | 2291.533 | 1.54% | | 920046 | 亿能电力 | 24.16 | 185.99 | +0.30 | +1.26% | 48752 | 11754.03 | 7.61% | | 920339 | 恒太照明 | 8.40 | 30.19 | +0.10 | +1.20% | 8255 | 691.1596 | 0.55% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.12 | +1.17% | 37902 | 3942.956 | 2.84% | | 920926 | 鸿智科技 | 14.31 | 36.72 | +0.16 | +1.13% | 4427 | 634.9153 | 0.55% | | 920124 | 南特科技 | 15.73 | 21.38 | +0.13 | +0.83% | 9672 | 1530.048 | 1.26% | | 920496 | 许昌智能 | 9.10 | 34.39 | +0.06 | +0.66% | 20728 | 1904.798 | 1.43% | | 920368 | 连城数控 | 33.95 | 135.68 | +0.10 | +0.30% | 86686 | 29668.09 | 3.88% | | 920018 | 宏远股份 | 28.15 | 36.14 | +0.05 | +0.18% | 14457 | 4088.862 | 3.27% | | 920181 | 赛英电子 | -- | -- | -- | -- | -- | -- | -- | | 920011 | N晨光 | 25.04 | 22.14 | -0.17 | -0.67% | 63486 | 16035.27 | 34.13% |
|