|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:288下跌家数:69平均涨幅:+1.16%平均换手:3.28%总成交额:1264.52亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 31.37 | 325.03 | +1.11 | +3.67% | 85438 | 27133.53 | 12.52% | | 920037 | 广信科技 | 89.48 | 45.72 | +1.30 | +1.47% | 8256 | 7329.557 | 2.79% | | 920062 | 科润智控 | 10.15 | 51.99 | +0.11 | +1.10% | 34894 | 3504.169 | 2.62% | | 920523 | 德瑞锂电 | 27.37 | 17.78 | +0.21 | +0.77% | 17149 | 4696.676 | 2.13% | | 920768 | 拾比佰 | 11.99 | 27.15 | +0.07 | +0.59% | 10465 | 1250.863 | 1.37% | | 920770 | 艾能聚 | 19.01 | 56.68 | +0.08 | +0.42% | 25220 | 4781.934 | 3.08% | | 920100 | 三协电机 | 59.19 | -- | +0.17 | +0.29% | 7399 | 4383.035 | 4.33% | | 920018 | 宏远股份 | 27.92 | 35.85 | +0.07 | +0.25% | 6334 | 1761.029 | 1.43% | | 920339 | 恒太照明 | 10.63 | 38.21 | +0.02 | +0.19% | 3873 | 408.5092 | 0.26% | | 920108 | 宏海科技 | 13.82 | 74.41 | +0.02 | +0.14% | 5927 | 812.4691 | 1.67% | | 920627 | 力王股份 | 23.00 | 76.28 | +0.03 | +0.13% | 8641 | 1992.796 | 1.85% | | 920926 | 鸿智科技 | 17.60 | 45.16 | +0.02 | +0.11% | 8139 | 1437.266 | 1.02% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.01 | +0.10% | 16453 | 1715.909 | 1.13% | | 920239 | 长虹能源 | 33.20 | 26.17 | +0.02 | +0.06% | 13962 | 4642.72 | 0.78% | | 920368 | 连城数控 | 26.84 | 107.26 | +0.01 | +0.04% | 18334 | 4923.158 | 0.82% | | 920682 | 球冠电缆 | 9.39 | 24.30 | 0.00 | 0.00% | 22589 | 2120.325 | 1.20% | | 920237 | 力佳科技 | 24.05 | 38.09 | -0.01 | -0.04% | 15815 | 3799.647 | 1.87% | | 920167 | 同享科技 | 17.45 | -126.58 | -0.01 | -0.06% | 8206 | 1430.906 | 1.26% | | 920985 | 海泰新能 | 8.56 | -11.56 | -0.02 | -0.23% | 21559 | 1845.515 | 0.98% | | 920639 | 晨光电缆 | 7.88 | 73.69 | -0.03 | -0.38% | 15513 | 1218.365 | 1.33% | | 920593 | 鼎智科技 | 31.71 | 175.56 | -0.24 | -0.75% | 13972 | 4451.557 | 0.86% | | 920046 | 亿能电力 | 13.58 | 104.54 | -0.12 | -0.88% | 19973 | 2714.408 | 3.12% | | 920718 | 合肥高科 | 16.49 | 23.10 | -0.20 | -1.20% | 4632 | 764.654 | 1.08% | | 920124 | 南特科技 | 20.72 | -- | -3.79 | -15.46% | 299642 | 63935.55 | 39.15% |
|