|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铀业(001280)北京市上涨家数:335下跌家数:131平均涨幅:+0.97%平均换手:3.68%总成交额:2961.23亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 114.13 | 183.13 | +19.02 | +20.00% | 144208.3 | 156025 | 9.55% | | 300774 | 倍杰特 | 28.09 | 135.39 | +3.58 | +14.61% | 258096 | 68437.84 | 13.24% | | 688277 | 天智航-U | 27.95 | -80.15 | +3.29 | +13.34% | 312605.3 | 83722.28 | 6.86% | | 300846 | 首都在线 | 35.50 | -69.70 | +3.31 | +10.28% | 1349580 | 479538.9 | 34.39% | | 002350 | 北京科锐 | 12.32 | 100.79 | +1.12 | +10.00% | 176640 | 21518.08 | 3.33% | | 300065 | 海兰信 | 29.07 | 554.57 | +2.18 | +8.11% | 1968376 | 570389.1 | 29.97% | | 603588 | 高能环境 | 13.05 | 35.06 | +0.97 | +8.03% | 1019681 | 130218.9 | 6.69% | | 688033 | 天宜新材 | 12.10 | -5.32 | +0.84 | +7.46% | 552970.2 | 63209.63 | 9.84% | | 601226 | 华电科工 | 12.45 | 113.36 | +0.86 | +7.42% | 736368.9 | 89020.66 | 6.34% | | 300418 | 昆仑万维 | 61.10 | -46.95 | +4.04 | +7.08% | 1319001 | 787269.7 | 10.51% | | 688201 | 信安世纪 | 16.78 | 335.87 | +1.09 | +6.95% | 197185.6 | 32932.67 | 6.52% | | 688229 | 博睿数据 | 88.48 | -41.90 | +5.47 | +6.59% | 26119.71 | 22562.88 | 5.88% | | 600410 | 华胜天成 | 28.94 | 53.20 | +1.67 | +6.12% | 6028799 | 1761872 | 54.98% | | 688339 | 亿华通-U | 33.88 | -15.99 | +1.95 | +6.11% | 103405.5 | 34392.97 | 5.28% | | 920493 | 并行科技 | 174.90 | 598.50 | +9.83 | +5.96% | 47764 | 83323.23 | 10.91% | | 301162 | 国能日新 | 72.56 | 83.07 | +4.04 | +5.90% | 27734 | 19720.07 | 3.25% | | 688316 | 青云科技-U | 83.12 | -47.97 | +4.57 | +5.82% | 76362.52 | 63784.45 | 15.94% | | 300788 | 中信出版 | 46.70 | 59.44 | +2.54 | +5.75% | 154929 | 71623.29 | 8.15% | | 000758 | 中色股份 | 9.04 | 32.92 | +0.49 | +5.73% | 2126251 | 189417.8 | 10.76% | | 300674 | 宇信科技 | 24.17 | 42.88 | +1.27 | +5.55% | 389816 | 92629.41 | 5.54% | | 300383 | 光环新网 | 17.45 | 191.32 | +0.90 | +5.44% | 2106091 | 362633.7 | 11.74% | | 600258 | 首旅酒店 | 17.46 | 23.27 | +0.88 | +5.31% | 288190 | 49742.5 | 2.58% | | 300352 | 北信源 | 7.23 | -39.79 | +0.36 | +5.24% | 1013940 | 72443.17 | 7.94% | | 300139 | 晓程科技 | 66.48 | 220.24 | +3.14 | +4.96% | 611509 | 399556.2 | 26.17% | | 603123 | 翠微股份 | 13.77 | -17.78 | +0.64 | +4.87% | 655725 | 90912.76 | 10.05% | | 300895 | 铜牛信息 | 58.70 | -68.30 | +2.71 | +4.84% | 121296 | 70586.73 | 8.78% | | 601061 | 中信金属 | 15.91 | 27.38 | +0.73 | +4.81% | 280672 | 43739.16 | 5.60% | | 601117 | 中国化学 | 9.34 | 9.38 | +0.42 | +4.71% | 2238315 | 207765 | 3.68% | | 301236 | 软通动力 | 49.50 | 252.02 | +2.20 | +4.65% | 419317 | 207869.1 | 5.34% | | 688058 | 宝兰德 | 33.66 | -26.46 | +1.46 | +4.53% | 34043.4 | 11372.77 | 4.49% | | 000065 | 北方国际 | 12.86 | 19.23 | +0.53 | +4.30% | 369516 | 46917.84 | 3.79% | | 688272 | 富吉瑞 | 31.77 | -51.14 | +1.26 | +4.13% | 26600.08 | 8295.993 | 3.50% | | 601898 | 中煤能源 | 15.17 | 11.70 | +0.59 | +4.05% | 383362 | 57649.71 | 0.42% | | 688356 | 键凯科技 | 100.87 | 161.38 | +3.88 | +4.00% | 13644.48 | 13576.49 | 2.25% | | 002738 | 中矿资源 | 91.00 | 158.04 | +3.41 | +3.89% | 258046 | 228557.1 | 3.63% | | 000603 | 盛达资源 | 52.00 | 69.87 | +1.92 | +3.83% | 367605 | 188613 | 5.51% | | 920090 | 同辉信息 | 6.56 | -15.56 | +0.24 | +3.80% | 176452 | 11596.12 | 13.04% | | 600578 | 京能电力 | 5.51 | 10.57 | +0.20 | +3.77% | 538781 | 29380.83 | 0.80% | | 688338 | 赛科希德 | 33.41 | 40.69 | +1.15 | +3.56% | 19482.5 | 6377.493 | 1.84% | | 000725 | 京东方Ａ | 4.48 | 25.09 | +0.15 | +3.46% | 1.099267E+07 | 486898.2 | 3.02% | | 688207 | 格灵深瞳 | 17.64 | -22.69 | +0.59 | +3.46% | 90173.35 | 15890.18 | 3.48% | | 300332 | 天壕能源 | 5.69 | 55.34 | +0.19 | +3.45% | 244074 | 13718.34 | 2.94% | | 300229 | 拓尔思 | 23.15 | -67.72 | +0.76 | +3.39% | 542857 | 125734.3 | 6.22% | | 603871 | 嘉友国际 | 15.60 | 20.10 | +0.51 | +3.38% | 149555 | 23253.31 | 1.09% | | 002310 | 东方新能 | 2.45 | -11.08 | +0.08 | +3.38% | 1375704 | 33455.44 | 3.28% | | 300005 | 探路者 | 14.69 | 342.40 | +0.47 | +3.31% | 258271 | 37437.82 | 2.92% | | 300010 | 豆神教育 | 7.53 | 131.84 | +0.24 | +3.29% | 1076655 | 80248.92 | 6.47% | | 002467 | 二六三 | 7.60 | 130.89 | +0.24 | +3.26% | 2358521 | 177427.1 | 17.25% | | 688569 | 铁科轨道 | 21.98 | 27.48 | +0.69 | +3.24% | 43276.94 | 9490.633 | 2.05% | | 002771 | 真视通 | 16.26 | -150.64 | +0.51 | +3.24% | 101323 | 16330.2 | 5.93% | | 001280 | 中国铀业 | 96.07 | 116.45 | +2.97 | +3.19% | 213263 | 204509 | 13.49% | | 600299 | 安迪苏 | 11.25 | 29.08 | +0.34 | +3.12% | 249781 | 27694.28 | 0.93% | | 301159 | 三维天地 | 47.66 | -24.31 | +1.42 | +3.07% | 27020 | 12736.9 | 5.10% | | 601101 | 昊华能源 | 8.17 | 24.96 | +0.24 | +3.03% | 155964 | 12629.9 | 1.08% | | 603267 | 鸿远电子 | 66.81 | 62.07 | +1.96 | +3.02% | 264620 | 177120.3 | 11.45% | | 600361 | 创新新材 | 4.80 | 19.41 | +0.14 | +3.00% | 684880 | 32601.29 | 1.82% | | 300016 | 北陆药业 | 10.33 | 173.91 | +0.30 | +2.99% | 291136 | 29843.63 | 5.18% | | 300058 | 蓝色光标 | 18.50 | -304.48 | +0.53 | +2.95% | 4209343 | 771226.8 | 12.10% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.25 | +2.94% | 275804 | 23953.23 | 4.17% | | 300369 | 绿盟科技 | 9.73 | -33.58 | +0.27 | +2.85% | 850232 | 82246.35 | 10.52% | | 600313 | 农发种业 | 8.00 | 173.66 | +0.22 | +2.83% | 899000.9 | 71112.46 | 8.31% | | 301085 | 亚康股份 | 66.67 | -215.12 | +1.83 | +2.82% | 120251 | 80105.78 | 20.41% | | 601016 | 节能风电 | 3.31 | 23.68 | +0.09 | +2.80% | 2020950 | 66297.04 | 3.41% | | 001289 | 龙源电力 | 16.58 | 26.78 | +0.45 | +2.79% | 96458 | 15859.11 | 0.19% | | 688282 | 理工导航 | 77.65 | 258.63 | +2.08 | +2.75% | 13411.35 | 10412.26 | 1.52% | | 003007 | 直真科技 | 47.02 | 183.23 | +1.25 | +2.73% | 91060 | 42844.27 | 12.67% | | 002279 | 久其软件 | 9.42 | 186.51 | +0.25 | +2.73% | 888328 | 83251.05 | 11.25% | | 688369 | 致远互联 | 26.10 | -8.71 | +0.69 | +2.72% | 37407.02 | 9721.117 | 3.25% | | 300231 | 银信科技 | 11.74 | -44.87 | +0.31 | +2.71% | 167240 | 19476.48 | 3.76% | | 000729 | 燕京啤酒 | 12.92 | 23.68 | +0.34 | +2.70% | 428828 | 54982.16 | 1.71% | | 600206 | 有研新材 | 25.97 | 78.95 | +0.68 | +2.69% | 769267.1 | 197802.1 | 9.09% | | 688489 | 三未信安 | 45.40 | -466.24 | +1.14 | +2.58% | 9028.21 | 4090.862 | 0.79% | | 603903 | 中持股份 | 13.15 | -50.10 | +0.33 | +2.57% | 70005 | 9087.32 | 2.74% | | 601991 | 大唐发电 | 3.99 | 10.88 | +0.10 | +2.57% | 1824997 | 72242.25 | 1.47% | | 300166 | 东方国信 | 13.72 | -173.43 | +0.34 | +2.54% | 1432935 | 196408.6 | 15.82% | | 688051 | 佳华科技 | 37.26 | -20.72 | +0.91 | +2.50% | 15294.38 | 5690.231 | 1.98% | | 600489 | 中金黄金 | 31.84 | 34.90 | +0.77 | +2.48% | 927392 | 293312.3 | 1.91% | | 301571 | 国科天成 | 59.05 | 55.31 | +1.42 | +2.46% | 38842 | 22556.17 | 3.26% | | 003005 | 竞业达 | 20.90 | -317.09 | +0.50 | +2.45% | 50636 | 10506.14 | 3.99% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.31 | +2.44% | 119790 | 15509.69 | 4.17% | | 601390 | 中国中铁 | 6.30 | 6.27 | +0.15 | +2.44% | 5365249 | 335214 | 2.62% | | 603138 | 海量数据 | 22.80 | -70.41 | +0.54 | +2.43% | 455067 | 103445.8 | 15.78% | | 300935 | 盈建科 | 37.46 | -49.17 | +0.88 | +2.41% | 23916 | 8985.569 | 3.97% | | 600058 | 五矿发展 | 13.85 | 143.67 | +0.32 | +2.37% | 183635 | 25277.42 | 1.71% | | 300072 | 海新能科 | 4.84 | -43.23 | +0.11 | +2.33% | 412170 | 19814.72 | 1.77% | | 300810 | 中科海讯 | 44.06 | -464.96 | +0.98 | +2.27% | 66102 | 29267.8 | 5.80% | | 600860 | 京城股份 | 14.50 | -1952.19 | +0.32 | +2.26% | 276248 | 39717.22 | 6.22% | | 603127 | 昭衍新药 | 36.73 | 122.28 | +0.81 | +2.26% | 98670 | 35973.61 | 1.57% | | 300773 | 拉卡拉 | 28.72 | 125.77 | +0.63 | +2.24% | 595823 | 170507.1 | 8.11% | | 603590 | 康辰药业 | 42.92 | 119.48 | +0.92 | +2.19% | 23360 | 9925.89 | 1.48% | | 603000 | 人民网 | 23.34 | 138.22 | +0.50 | +2.19% | 471704 | 109380.9 | 4.27% | | 300384 | 三联虹普 | 19.21 | 23.56 | +0.41 | +2.18% | 120900 | 23285.47 | 5.49% | | 300296 | 利亚德 | 8.56 | -29.32 | +0.18 | +2.15% | 3077622 | 264533.9 | 13.53% | | 600980 | 北矿科技 | 27.00 | 46.04 | +0.56 | +2.12% | 113539 | 30478.55 | 6.05% | | 003004 | *ST声迅 | 28.18 | -86.46 | +0.58 | +2.10% | 6508 | 1823.35 | 0.95% | | 603098 | 森特股份 | 15.55 | 87.54 | +0.32 | +2.10% | 88459 | 13753.04 | 1.64% | | 002051 | 中工国际 | 8.88 | 38.59 | +0.18 | +2.07% | 156917 | 13831.21 | 1.27% | | 600155 | 华创云信 | 6.91 | 96.47 | +0.14 | +2.07% | 335534 | 23081.59 | 1.52% | | 002410 | 广联达 | 13.97 | 66.26 | +0.28 | +2.05% | 380267 | 52742.2 | 2.39% | | 300271 | 华宇软件 | 8.00 | -16.70 | +0.16 | +2.04% | 155839 | 12393.09 | 1.96% | | 000969 | 安泰科技 | 25.51 | 85.36 | +0.51 | +2.04% | 629418 | 159212.3 | 6.09% | | 300663 | 科蓝软件 | 17.22 | -15.30 | +0.34 | +2.01% | 140804 | 24314.71 | 3.08% | | 300302 | 同有科技 | 19.31 | -30.57 | +0.38 | +2.01% | 211356 | 40297.41 | 5.73% | | 605599 | 菜百股份 | 24.80 | 23.76 | +0.48 | +1.97% | 66051 | 16292.49 | 0.85% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.27 | +1.97% | 255289 | 35589.6 | 4.65% | | 601728 | 中国电信 | 5.79 | 15.36 | +0.11 | +1.94% | 1792824 | 103118.1 | 0.23% | | 300579 | 数字认证 | 32.11 | -116.07 | +0.61 | +1.94% | 39030 | 12491.54 | 1.49% | | 600588 | 用友网络 | 14.22 | -24.25 | +0.27 | +1.94% | 795811.1 | 113271.6 | 2.33% | | 601600 | 中国铝业 | 13.72 | 16.51 | +0.26 | +1.93% | 2738424 | 374939 | 2.08% | | 603778 | 国晟科技 | 14.98 | -94.40 | +0.28 | +1.90% | 486731 | 73073.34 | 7.57% | | 002065 | 东华软件 | 9.67 | 86.03 | +0.18 | +1.90% | 678048 | 65351.86 | 2.33% | | 002066 | 瑞泰科技 | 20.98 | 271.90 | +0.39 | +1.89% | 38917 | 8079.72 | 1.68% | | 300541 | 先进数通 | 16.74 | 78.36 | +0.31 | +1.89% | 314523 | 52424.49 | 8.14% | | 688561 | 奇安信-U | 35.75 | -29.73 | +0.66 | +1.88% | 141576.2 | 50941.41 | 2.08% | | 600118 | 中国卫星 | 91.68 | 1886.52 | +1.66 | +1.84% | 551159 | 504379.4 | 4.66% | | 000970 | 中科三环 | 15.31 | 128.91 | +0.27 | +1.80% | 408659 | 62304.7 | 3.36% | | 300449 | 汉邦高科 | 8.55 | -36.51 | +0.15 | +1.79% | 376907 | 32409.39 | 9.76% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.32 | +1.75% | 50877 | 9457.431 | 2.05% | | 300593 | 新雷能 | 33.95 | -40.66 | +0.58 | +1.74% | 302794 | 100457.7 | 6.75% | | 601908 | 京运通 | 4.11 | -8.42 | +0.07 | +1.73% | 760810 | 31156.72 | 3.15% | | 301380 | 挖金客 | 38.33 | 66.76 | +0.65 | +1.73% | 20351 | 7775.56 | 2.52% | | 600536 | 中国软件 | 44.61 | -232.55 | +0.74 | +1.69% | 149736 | 66657.15 | 1.77% | | 601816 | 京沪高铁 | 4.95 | 18.55 | +0.08 | +1.64% | 1793821 | 88127.6 | 0.37% | | 300036 | 超图软件 | 18.62 | -59.28 | +0.30 | +1.64% | 105702 | 19600.48 | 2.41% | | 920879 | 基康技术 | 21.85 | 43.28 | +0.35 | +1.63% | 8635 | 1871.106 | 0.66% | | 688246 | 嘉和美康 | 24.36 | -8.63 | +0.39 | +1.63% | 36577.89 | 8883.909 | 2.66% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.11 | +1.62% | 94474 | 6525.39 | 1.18% | | 600195 | 中牧股份 | 8.18 | 38.95 | +0.13 | +1.61% | 145199 | 11822.45 | 1.42% | | 300212 | 易华录 | 12.66 | -3.27 | +0.20 | +1.61% | 163962 | 20658.53 | 2.35% | | 300048 | 合康新能 | 7.60 | 116.70 | +0.12 | +1.60% | 441980 | 33406.13 | 3.93% | | 300081 | 恒信东方 | 5.70 | -9.72 | +0.09 | +1.60% | 306790 | 17408.53 | 5.07% | | 600100 | 同方股份 | 9.52 | 188.46 | +0.15 | +1.60% | 769308.9 | 73037.68 | 2.30% | | 601868 | 中国能建 | 2.54 | 13.32 | +0.04 | +1.60% | 5367156 | 135192.4 | 1.66% | | 601068 | 中铝国际 | 6.41 | 215.59 | +0.10 | +1.58% | 342483 | 21779.02 | 1.34% | | 002599 | 盛通股份 | 8.34 | -24.14 | +0.13 | +1.58% | 171255 | 14232.9 | 4.30% | | 601618 | 中国中冶 | 3.21 | 17.12 | +0.05 | +1.58% | 3473590 | 110708.5 | 1.95% | | 688004 | 博汇科技 | 24.48 | -110.38 | +0.38 | +1.58% | 23900.25 | 5812.505 | 2.98% | | 301293 | 三博脑科 | 77.29 | 189.29 | +1.18 | +1.55% | 98409 | 75676.22 | 6.11% | | 002439 | 启明星辰 | 14.50 | -75.72 | +0.22 | +1.54% | 167069 | 24122.11 | 2.30% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.18 | +1.54% | 85229 | 10088.17 | 4.22% | | 603888 | 新华网 | 23.14 | 55.46 | +0.34 | +1.49% | 187127 | 43118.69 | 2.77% | | 002707 | 众信旅游 | 7.61 | 151.27 | +0.11 | +1.47% | 230228 | 17430.1 | 2.79% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.06 | +1.46% | 2048519 | 84718.43 | 0.72% | | 300430 | 诚益通 | 22.28 | 91.73 | +0.32 | +1.46% | 92393 | 20433.74 | 3.56% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.32 | +1.45% | 47394 | 10520.94 | 2.28% | | 300055 | 万邦达 | 9.07 | 136.84 | +0.13 | +1.45% | 160924 | 14468.09 | 2.54% | | 603970 | 中农立华 | 14.04 | 21.02 | +0.20 | +1.45% | 35304 | 4923.15 | 1.31% | | 300465 | 高伟达 | 19.09 | 295.54 | +0.27 | +1.43% | 84037 | 15918.69 | 1.89% | | 688292 | 浩瀚深度 | 29.82 | -473.88 | +0.42 | +1.43% | 74869.23 | 22108.2 | 4.73% | | 300365 | 恒华科技 | 6.40 | -24.05 | +0.09 | +1.43% | 113009 | 7178.09 | 2.21% | | 002658 | 雪迪龙 | 11.44 | 34.96 | +0.16 | +1.42% | 462695 | 52616.14 | 12.90% | | 300455 | 航天智装 | 27.49 | -171.93 | +0.38 | +1.40% | 203344 | 55911.89 | 2.87% | | 603392 | 万泰生物 | 40.99 | -155.25 | +0.56 | +1.39% | 23378 | 9531.631 | 0.18% | | 301153 | 中科江南 | 23.44 | 247.56 | +0.32 | +1.38% | 33875 | 7909.95 | 1.03% | | 300688 | 创业黑马 | 30.06 | -57.63 | +0.41 | +1.38% | 64556 | 19269.08 | 4.35% | | 002657 | 中科金财 | 27.95 | -106.84 | +0.38 | +1.38% | 97828 | 27298.26 | 2.91% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.80 | +1.38% | 8164 | 4800.989 | 1.13% | | 002987 | 京北方 | 19.38 | 51.02 | +0.26 | +1.36% | 131788 | 25513.56 | 1.56% | | 300079 | 数码视讯 | 6.32 | 337.48 | +0.08 | +1.28% | 713140.9 | 44883.7 | 5.56% | | 600463 | 空港股份 | 11.92 | -37.33 | +0.15 | +1.27% | 42370 | 5029.94 | 1.41% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.07 | +1.25% | 549851 | 30803.43 | 2.13% | | 600886 | 国投电力 | 13.25 | 16.11 | +0.16 | +1.22% | 503631 | 66550.82 | 0.68% | | 301208 | 中亦科技 | 40.66 | 75.15 | +0.49 | +1.22% | 19136 | 7764.871 | 2.90% | | 002721 | 金一文化 | 3.39 | -377.33 | +0.04 | +1.19% | 458376 | 15439.34 | 1.72% | | 688687 | 凯因科技 | 22.08 | 27.59 | +0.26 | +1.19% | 27400.41 | 6023.088 | 1.60% | | 601598 | 中国外运 | 5.96 | 11.34 | +0.07 | +1.19% | 171419 | 10188.21 | 0.33% | | 688287 | *ST观典 | 5.12 | -12.89 | +0.06 | +1.19% | 20798.06 | 1054.737 | 0.56% | | 603613 | 国联股份 | 27.33 | 13.72 | +0.32 | +1.18% | 80011 | 21752.75 | 1.11% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.06 | +1.15% | 116340 | 6067.66 | 0.78% | | 002713 | *ST东易 | 10.53 | -15.45 | +0.12 | +1.15% | 205374 | 21372.88 | 3.90% | | 300797 | 钢研纳克 | 18.71 | 45.30 | +0.21 | +1.14% | 77389 | 14392.59 | 2.04% | | 002368 | 太极股份 | 22.52 | 62.82 | +0.25 | +1.12% | 61094 | 13721.7 | 0.98% | | 688651 | 盛邦安全 | 48.75 | -209.01 | +0.53 | +1.10% | 11941.54 | 5779.315 | 3.68% | | 920575 | 康乐卫士 | 9.40 | -8.49 | +0.10 | +1.08% | 40461 | 3785.304 | 2.15% | | 300858 | 科拓生物 | 17.97 | 47.64 | +0.19 | +1.07% | 22942 | 4108.25 | 1.17% | | 600730 | 中国高科 | 10.50 | 728.32 | +0.11 | +1.06% | 120910 | 12485.14 | 2.06% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.40 | +1.06% | 10596 | 4032.59 | 2.11% | | 600246 | 万通发展 | 12.43 | -66.94 | +0.13 | +1.06% | 508932 | 62589.84 | 2.69% | | 688253 | 英诺特 | 36.44 | 34.18 | +0.38 | +1.05% | 11905.83 | 4328.546 | 0.87% | | 688315 | 诺禾致源 | 15.36 | 36.49 | +0.16 | +1.05% | 33394.68 | 5091.612 | 0.80% | | 300003 | 乐普医疗 | 18.37 | 79.43 | +0.19 | +1.05% | 224530 | 41024.02 | 1.42% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.06 | +1.04% | 556387 | 32325.75 | 3.25% | | 601088 | 中国神华 | 42.26 | 15.45 | +0.43 | +1.03% | 207992 | 87578.29 | 0.13% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.08 | +1.02% | 36389.04 | 2867.379 | 0.91% | | 300071 | 福石控股 | 5.97 | -37.29 | +0.06 | +1.02% | 443469 | 26549.68 | 4.69% | | 002573 | 清新环境 | 4.02 | -13.61 | +0.04 | +1.01% | 200755 | 8061.162 | 1.42% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.03 | +1.00% | 404986 | 12227.86 | 4.09% | | 300287 | 飞利信 | 5.11 | -39.82 | +0.05 | +0.99% | 304283 | 15505.26 | 2.31% | | 601992 | 金隅集团 | 2.05 | -14.18 | +0.02 | +0.99% | 1005907 | 20497.38 | 1.21% | | 603927 | 中科软 | 19.37 | 67.44 | +0.18 | +0.94% | 90725 | 17558.19 | 1.09% | | 300612 | 宣亚国际 | 17.68 | -100.24 | +0.16 | +0.91% | 97301 | 17224.56 | 5.41% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 188320 | 6409.521 | 1.07% | | 603516 | 淳中科技 | 164.36 | 6614.35 | +1.44 | +0.88% | 48707 | 79260.17 | 2.40% | | 601669 | 中国电建 | 5.73 | 9.24 | +0.05 | +0.88% | 3068684 | 175223.5 | 2.35% | | 688047 | 龙芯中科 | 158.73 | -94.10 | +1.38 | +0.88% | 71210.85 | 112544.9 | 1.78% | | 300075 | 数字政通 | 15.00 | -19.89 | +0.13 | +0.87% | 87339 | 13089.06 | 1.69% | | 300157 | 新锦动力 | 6.99 | 239.73 | +0.06 | +0.87% | 1817259 | 130156 | 25.67% | | 000938 | 紫光股份 | 25.95 | 53.22 | +0.22 | +0.86% | 573285 | 147838.6 | 2.00% | | 600861 | 北京人力 | 17.96 | 8.79 | +0.15 | +0.84% | 33776 | 6050.677 | 0.92% | | 688056 | 莱伯泰科 | 39.68 | 73.13 | +0.33 | +0.84% | 6715.49 | 2648.384 | 1.00% | | 002306 | *ST云网 | 2.42 | -141.26 | +0.02 | +0.83% | 400507 | 9696.975 | 4.92% | | 600050 | 中国联通 | 4.92 | 16.25 | +0.04 | +0.82% | 1616453 | 79117.65 | 0.53% | | 300204 | 舒泰神 | 26.46 | -76.08 | +0.21 | +0.80% | 84952 | 22386.2 | 1.87% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.06 | +0.79% | 43411 | 3290.9 | 0.72% | | 688520 | 神州细胞 | 39.41 | -60.80 | +0.31 | +0.79% | 13364.46 | 5244.412 | 0.30% | | 688256 | 寒武纪-U | 1178.00 | 264.68 | +9.20 | +0.79% | 121511.7 | 1432222 | 2.90% | | 002186 | 全聚德 | 11.62 | -351.48 | +0.09 | +0.78% | 37405 | 4328.98 | 1.22% | | 300825 | 阿尔特 | 10.33 | -18.06 | +0.08 | +0.78% | 66978 | 6900.84 | 1.38% | | 688080 | 映翰通 | 60.00 | 29.65 | +0.46 | +0.77% | 19162.7 | 11381.03 | 2.60% | | 601858 | 中国科传 | 22.29 | 33.54 | +0.17 | +0.77% | 110336 | 24645.46 | 1.40% | | 300291 | 百纳千成 | 8.11 | -18.79 | +0.06 | +0.75% | 168362 | 13583.04 | 1.81% | | 300374 | 中铁装配 | 16.22 | -81.50 | +0.12 | +0.75% | 30890 | 4989.43 | 1.60% | | 300662 | 科锐国际 | 27.06 | 18.37 | +0.20 | +0.74% | 37250 | 10060.83 | 1.90% | | 688197 | 首药控股-U | 37.00 | -42.71 | +0.27 | +0.74% | 7041.11 | 2591.486 | 1.10% | | 600764 | 中国海防 | 29.27 | 89.23 | +0.21 | +0.72% | 91332 | 26709.92 | 1.29% | | 688236 | 春立医疗 | 22.38 | 33.62 | +0.16 | +0.72% | 16120.94 | 3596.92 | 0.56% | | 001213 | 中铁特货 | 4.21 | 33.01 | +0.03 | +0.72% | 153316 | 6444.888 | 0.34% | | 300070 | 碧水源 | 4.22 | 698.55 | +0.03 | +0.72% | 693016 | 29241.97 | 2.06% | | 000402 | 金融街 | 2.83 | -0.86 | +0.02 | +0.71% | 170391 | 4798.01 | 0.57% | | 002383 | 合众思壮 | 11.38 | -55.91 | +0.08 | +0.71% | 162605 | 18429.15 | 2.20% | | 300386 | 飞天诚信 | 17.07 | -161.05 | +0.12 | +0.71% | 52710 | 8995.2 | 2.10% | | 688244 | 永信至诚 | 22.83 | -233.06 | +0.16 | +0.71% | 17645.23 | 4024.634 | 1.17% | | 000959 | 首钢股份 | 5.72 | 36.33 | +0.04 | +0.70% | 379170 | 21629.45 | 0.50% | | 688787 | 海天瑞声 | 151.03 | 776.91 | +1.04 | +0.69% | 34902.65 | 52151.78 | 5.79% | | 000605 | 渤海股份 | 7.35 | 150.70 | +0.05 | +0.68% | 45325 | 3325.085 | 1.29% | | 001391 | 国货航 | 5.99 | 27.24 | +0.04 | +0.67% | 162954 | 9734.76 | 1.07% | | 301270 | 汉仪股份 | 40.69 | 318.22 | +0.27 | +0.67% | 38401 | 15667.21 | 4.06% | | 600968 | 海油发展 | 4.58 | 12.19 | +0.03 | +0.66% | 638773 | 29196.49 | 0.63% | | 688568 | 中科星图 | 67.77 | 155.36 | +0.44 | +0.65% | 214893.1 | 145341.7 | 2.66% | | 002659 | 凯文教育 | 6.21 | -268.80 | +0.04 | +0.65% | 213523 | 13200.33 | 3.57% | | 300496 | 中科创达 | 73.00 | 69.42 | +0.47 | +0.65% | 131215 | 95436.99 | 3.56% | | 600055 | 万东医疗 | 15.57 | 759.77 | +0.10 | +0.65% | 43502 | 6756.1 | 0.62% | | 603979 | 金诚信 | 77.46 | 21.53 | +0.49 | +0.64% | 47478 | 36755.42 | 0.76% | | 688658 | 悦康药业 | 20.58 | -39.58 | +0.13 | +0.64% | 43375.49 | 8901.152 | 0.96% | | 600008 | 首创环保 | 3.18 | 13.68 | +0.02 | +0.63% | 1094692 | 34726.38 | 1.49% | | 300851 | 交大思诺 | 32.20 | 53.67 | +0.20 | +0.63% | 11607 | 3712.452 | 2.35% | | 600085 | 同仁堂 | 30.77 | 31.17 | +0.19 | +0.62% | 55846 | 17070.46 | 0.41% | | 600916 | 中国黄金 | 11.35 | 46.77 | +0.07 | +0.62% | 764712.9 | 86321.7 | 4.55% | | 600138 | 中青旅 | 9.81 | 84.65 | +0.06 | +0.62% | 102313 | 10022.76 | 1.41% | | 601336 | 新华保险 | 75.60 | 6.14 | +0.46 | +0.61% | 128748 | 97216.18 | 0.62% | | 301367 | 瑞迈特 | 79.73 | 33.97 | +0.48 | +0.61% | 5767 | 4583.639 | 0.82% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.15 | +0.60% | 7493 | 1869.327 | 0.77% | | 601888 | 中国中免 | 80.58 | 49.04 | +0.48 | +0.60% | 285875 | 230704.4 | 1.46% | | 600271 | 航天信息 | 10.12 | -44.34 | +0.06 | +0.60% | 213131 | 21532.06 | 1.15% | | 002153 | 石基信息 | 11.85 | -167.13 | +0.07 | +0.59% | 346151 | 41169.43 | 2.16% | | 688456 | 有研粉材 | 68.87 | 100.68 | +0.40 | +0.58% | 44724.8 | 30438.56 | 4.31% | | 002819 | 东方中科 | 29.27 | -42.27 | +0.17 | +0.58% | 39642 | 11535.46 | 1.69% | | 000931 | 中关村 | 5.23 | 76.55 | +0.03 | +0.58% | 64898 | 3379.44 | 0.86% | | 688181 | 八亿时空 | 36.35 | 80.75 | +0.20 | +0.55% | 30305.69 | 10918.05 | 2.25% | | 601066 | 中信建投 | 23.85 | 18.47 | +0.13 | +0.55% | 104540 | 24819.75 | 0.16% | | 600266 | 城建发展 | 5.57 | -16.40 | +0.03 | +0.54% | 476224 | 26423.59 | 2.21% | | 002612 | 朗姿股份 | 18.68 | 7.99 | +0.10 | +0.54% | 57585 | 10721.28 | 2.26% | | 300406 | 九强生物 | 13.13 | 17.83 | +0.07 | +0.54% | 31109 | 4075.1 | 0.73% | | 301333 | 诺思格 | 73.80 | 47.09 | +0.39 | +0.53% | 9883 | 7284.78 | 1.02% | | 920703 | 广厦环能 | 15.16 | 20.84 | +0.08 | +0.53% | 11769 | 1787.651 | 1.54% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 247445 | 4697.94 | 0.93% | | 688621 | 阳光诺和 | 65.30 | 54.99 | +0.34 | +0.52% | 9837.12 | 6438.648 | 0.88% | | 300315 | 掌趣科技 | 5.81 | -1848.67 | +0.03 | +0.52% | 938700 | 54348.22 | 3.63% | | 000882 | 华联股份 | 1.95 | -36.45 | +0.01 | +0.52% | 441893 | 8613.586 | 1.62% | | 603511 | 爱慕股份 | 15.60 | 51.15 | +0.08 | +0.52% | 17407 | 2701.53 | 0.43% | | 300513 | 恒实科技 | 9.85 | -3.00 | +0.05 | +0.51% | 73404 | 7190.29 | 2.55% | | 002385 | 大北农 | 4.05 | 37.11 | +0.02 | +0.50% | 760588 | 30755.91 | 2.16% | | 920017 | 星昊医药 | 18.88 | 26.08 | +0.09 | +0.48% | 11729 | 2221.86 | 0.95% | | 002453 | 华软科技 | 6.34 | -16.11 | +0.03 | +0.48% | 132253 | 8324.42 | 2.16% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 90107 | 7903.545 | 2.01% | | 000802 | 北京文化 | 4.45 | -7.57 | +0.02 | +0.45% | 158595 | 7034.199 | 2.22% | | 000151 | 中成股份 | 13.74 | -24.26 | +0.06 | +0.44% | 32837 | 4489.406 | 1.07% | | 300419 | ST浩丰 | 6.99 | -105.24 | +0.03 | +0.43% | 43578 | 3028.7 | 1.18% | | 002373 | 千方科技 | 11.66 | -18.08 | +0.05 | +0.43% | 234248 | 27247.83 | 1.70% | | 002933 | 新兴装备 | 37.41 | 141.29 | +0.16 | +0.43% | 45106 | 16887.83 | 3.95% | | 000860 | 顺鑫农业 | 14.51 | -145.62 | +0.06 | +0.42% | 44265 | 6408.26 | 0.60% | | 301372 | 科净源 | 29.36 | -26.42 | +0.12 | +0.41% | 10896 | 3178.7 | 2.65% | | 601698 | 中国卫通 | 37.32 | 607.83 | +0.15 | +0.40% | 735216 | 274329.9 | 1.74% | | 688597 | 煜邦电力 | 10.01 | 37.51 | +0.04 | +0.40% | 59712.01 | 5943.429 | 1.78% | | 601059 | 信达证券 | 17.71 | 31.33 | +0.07 | +0.40% | 80941 | 14315.04 | 0.25% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.02 | +0.39% | 128244 | 6666.688 | 3.33% | | 601169 | 北京银行 | 5.39 | 4.40 | +0.02 | +0.37% | 935647.1 | 50520.19 | 0.44% | | 600859 | 王府井 | 13.86 | -451.12 | +0.05 | +0.36% | 114031 | 15783.02 | 1.01% | | 600528 | 中铁工业 | 8.48 | 13.04 | +0.03 | +0.36% | 114579 | 9691.689 | 0.52% | | 002995 | 天地在线 | 25.70 | -56.37 | +0.09 | +0.35% | 127700 | 32766.35 | 11.36% | | 002701 | 奥瑞金 | 5.73 | 13.27 | +0.02 | +0.35% | 193038 | 11060.51 | 0.75% | | 301302 | 华如科技 | 24.77 | -17.09 | +0.08 | +0.32% | 28432 | 7019.6 | 2.05% | | 000620 | 盈新发展 | 3.12 | -16.61 | +0.01 | +0.32% | 1122548 | 34715.64 | 2.40% | | 601886 | 江河集团 | 9.39 | 16.06 | +0.03 | +0.32% | 28500 | 2668.51 | 0.25% | | 002462 | 嘉事堂 | 15.66 | 64.32 | +0.05 | +0.32% | 33800 | 5267.87 | 1.16% | | 688562 | 航天软件 | 22.22 | -85.98 | +0.07 | +0.32% | 46000.99 | 10274.36 | 2.66% | | 600871 | 石化油服 | 3.21 | 97.44 | +0.01 | +0.31% | 2686461 | 86170.85 | 1.98% | | 300318 | 博晖创新 | 6.44 | -109.40 | +0.02 | +0.31% | 75031 | 4800.52 | 0.94% | | 601718 | 际华集团 | 3.28 | -3.27 | +0.01 | +0.31% | 297388 | 9763.19 | 0.68% | | 003001 | 中岩大地 | 19.94 | 71.42 | +0.06 | +0.30% | 13674 | 2724.54 | 1.29% | | 600015 | 华夏银行 | 6.69 | 3.91 | +0.02 | +0.30% | 543995 | 36462.73 | 0.35% | | 600855 | 航天长峰 | 20.19 | -42.27 | +0.06 | +0.30% | 156599 | 31530.37 | 3.35% | | 600657 | 信达地产 | 3.44 | -1.63 | +0.01 | +0.29% | 158134 | 5416.87 | 0.55% | | 600056 | 中国医药 | 10.66 | 31.06 | +0.03 | +0.28% | 107678 | 11429.06 | 0.72% | | 300182 | 捷成股份 | 7.16 | 215.20 | +0.02 | +0.28% | 2927421 | 209989 | 12.96% | | 000839 | 国安股份 | 3.59 | -64.20 | +0.01 | +0.28% | 2284832 | 82490.73 | 5.83% | | 300045 | 华力创通 | 27.11 | -171.45 | +0.07 | +0.26% | 271427 | 73630.28 | 5.26% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.17 | +0.26% | 30824 | 20347.77 | 0.55% | | 600733 | 北汽蓝谷 | 7.99 | -8.65 | +0.02 | +0.25% | 641255 | 51065.41 | 1.31% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.08 | +0.24% | 12697 | 4183.87 | 1.90% | | 920160 | 北矿检测 | 26.14 | 46.04 | +0.06 | +0.23% | 8356 | 2178.784 | 3.28% | | 002878 | 元隆雅图 | 18.38 | -23.78 | +0.04 | +0.22% | 65843 | 12127.52 | 2.79% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.04 | +0.21% | 10661.05 | 2072.919 | 0.57% | | 300759 | 康龙化成 | 29.60 | 35.96 | +0.06 | +0.20% | 145667 | 43404.64 | 1.03% | | 600198 | 大唐电信 | 9.87 | 186.83 | +0.02 | +0.20% | 221228 | 21730.52 | 1.70% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.01 | +0.20% | 2664263 | 134124.7 | 0.64% | | 601988 | 中国银行 | 5.28 | 7.10 | +0.01 | +0.19% | 1419872 | 74956.87 | 0.07% | | 600288 | 大恒科技 | 16.03 | 162.32 | +0.03 | +0.19% | 58724 | 9397.363 | 1.34% | | 002780 | 三夫户外 | 16.28 | -304.47 | +0.03 | +0.18% | 48163 | 7810.9 | 3.69% | | 002739 | 万达电影 | 10.94 | -57.71 | +0.02 | +0.18% | 569540 | 62162.58 | 2.71% | | 603082 | 北自科技 | 40.30 | 39.40 | +0.07 | +0.17% | 32074 | 12999.13 | 7.91% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | +0.01 | +0.17% | 124716 | 7469.53 | 2.71% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.01 | +0.16% | 281100 | 17174.55 | 0.68% | | 002038 | 双鹭药业 | 6.46 | 79.23 | +0.01 | +0.16% | 116679 | 7516.54 | 1.37% | | 300860 | 锋尚文化 | 28.08 | 186.51 | +0.04 | +0.14% | 22238 | 6216.7 | 2.03% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.01 | +0.14% | 184256 | 13386.53 | 0.97% | | 301265 | 华新环保 | 16.01 | 79.40 | +0.02 | +0.13% | 74193 | 11762.6 | 4.37% | | 603598 | 引力传媒 | 24.41 | -381.42 | +0.03 | +0.12% | 196462 | 48034.68 | 7.30% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.01 | +0.12% | 324502 | 26405.8 | 0.28% | | 300444 | 双杰电气 | 16.47 | 146.69 | +0.02 | +0.12% | 1166355 | 192751.5 | 18.77% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 158976 | 13343.39 | 1.39% | | 688400 | 凌云光 | 46.52 | 167.88 | +0.05 | +0.11% | 128919.4 | 59981 | 2.80% | | 002151 | 北斗星通 | 43.80 | -88.74 | +0.04 | +0.09% | 160409 | 70263.72 | 3.62% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.01 | +0.09% | 29180 | 3412.3 | 0.90% | | 688068 | 热景生物 | 126.70 | -45.29 | +0.10 | +0.08% | 11709.69 | 14735.13 | 1.26% | | 688078 | 龙软科技 | 29.58 | -74.83 | +0.02 | +0.07% | 6500.69 | 1917.207 | 0.89% | | 002755 | 奥赛康 | 15.35 | 55.53 | +0.01 | +0.07% | 63887 | 9822.394 | 0.69% | | 603859 | 能科科技 | 48.91 | 50.04 | +0.03 | +0.06% | 86453 | 42391.18 | 3.53% | | 920184 | 国源科技 | 18.74 | 248.31 | +0.01 | +0.05% | 18254 | 3417.74 | 2.04% | | 688111 | 金山办公 | 301.16 | 78.24 | +0.16 | +0.05% | 62060.53 | 185922.2 | 1.34% | | 300736 | 百邦科技 | 20.95 | -159.34 | +0.01 | +0.05% | 42496 | 8832.79 | 3.40% | | 688795 | 摩尔线程-U | 608.30 | -196.94 | +0.25 | +0.04% | 25820.13 | 155298.8 | 8.79% | | 688500 | 慧辰股份 | 56.89 | -121.19 | +0.02 | +0.04% | 18428.44 | 10468.44 | 2.51% | | 300928 | 华安鑫创 | 33.59 | -28.32 | +0.01 | +0.03% | 10527 | 3535.568 | 1.96% | | 603698 | 航天工程 | 34.89 | 95.35 | +0.01 | +0.03% | 288197 | 101137.2 | 5.38% | | 600016 | 民生银行 | 3.88 | 5.60 | 0.00 | 0.00% | 1954522 | 76064.1 | 0.55% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 152416 | 4724.71 | 1.84% | | 600658 | 电子城 | 5.25 | -4.01 | 0.00 | 0.00% | 107908 | 5659.16 | 0.96% | | 600715 | 文投控股 | 2.29 | -18.22 | 0.00 | 0.00% | 356783 | 8167.59 | 1.25% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 185655 | 3658.11 | 0.79% | | 600900 | 长江电力 | 26.04 | 19.51 | 0.00 | 0.00% | 919038 | 239691.3 | 0.38% | | 601186 | 中国铁建 | 7.36 | 4.69 | 0.00 | 0.00% | 873975.1 | 64301.3 | 0.76% | | 002405 | 四维图新 | 10.92 | -19.67 | 0.00 | 0.00% | 815004 | 88545.73 | 3.46% | | 601818 | 光大银行 | 3.24 | 4.75 | 0.00 | 0.00% | 1961919 | 63554.94 | 0.42% | | 300289 | 利德曼 | 7.05 | -46.04 | 0.00 | 0.00% | 56906 | 4006.42 | 1.05% | | 600511 | 国药股份 | 29.28 | 10.98 | -0.01 | -0.03% | 24116 | 7058.43 | 0.44% | | 300523 | 辰安科技 | 24.50 | -18.24 | -0.01 | -0.04% | 27042 | 6614.38 | 1.16% | | 600962 | 国投中鲁 | 21.92 | 100.98 | -0.01 | -0.05% | 31744 | 6967.791 | 1.21% | | 600007 | 中国国贸 | 20.40 | 17.35 | -0.01 | -0.05% | 18157 | 3695.259 | 0.18% | | 601995 | 中金公司 | 34.65 | 17.79 | -0.02 | -0.06% | 144446 | 50035.27 | 0.49% | | 301508 | 中机认检 | 33.68 | 51.11 | -0.02 | -0.06% | 19368 | 6486.9 | 3.29% | | 600977 | 中国电影 | 14.86 | -3172.16 | -0.01 | -0.07% | 403216 | 60022.53 | 2.16% | | 001259 | 利仁科技 | 36.35 | 546.16 | -0.03 | -0.08% | 10554 | 3825.75 | 2.22% | | 688050 | 爱博医疗 | 62.34 | 33.40 | -0.06 | -0.10% | 19604.95 | 12182.47 | 1.01% | | 601136 | 首创证券 | 18.30 | 48.15 | -0.02 | -0.11% | 112304 | 20499.12 | 0.41% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.01 | -0.12% | 1325472 | 113165 | 0.70% | | 688613 | 奥精医疗 | 24.90 | -945.07 | -0.03 | -0.12% | 37746.41 | 9346.038 | 2.76% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.02 | -0.18% | 37700 | 4275.39 | 1.38% | | 300803 | 指南针 | 116.03 | 310.44 | -0.21 | -0.18% | 118840 | 138234.3 | 1.96% | | 603533 | 掌阅科技 | 30.03 | -100.97 | -0.06 | -0.20% | 795939.1 | 240611.8 | 18.13% | | 601126 | 四方股份 | 44.79 | 46.05 | -0.09 | -0.20% | 171586 | 76122.23 | 2.08% | | 601658 | 邮储银行 | 4.97 | 6.84 | -0.01 | -0.20% | 1119658 | 55738.28 | 0.17% | | 601881 | 中国银河 | 14.61 | 11.38 | -0.03 | -0.20% | 323065 | 47317.84 | 0.45% | | 688326 | 经纬恒润-W | 138.50 | -77.19 | -0.29 | -0.21% | 21892.84 | 30418.37 | 1.96% | | 601319 | 中国人保 | 8.57 | 7.10 | -0.02 | -0.23% | 652317 | 55867.45 | 0.18% | | 002662 | 峰璟股份 | 4.20 | 26.75 | -0.01 | -0.24% | 175144 | 7324.302 | 1.17% | | 300200 | 高盟新材 | 12.43 | 38.45 | -0.03 | -0.24% | 143811 | 17741.51 | 3.39% | | 002963 | 豪尔赛 | 16.25 | -11.53 | -0.04 | -0.25% | 38956 | 6219.02 | 3.41% | | 300445 | 康斯特 | 22.71 | 37.02 | -0.06 | -0.26% | 40889 | 9287.409 | 2.88% | | 300896 | 爱美客 | 142.78 | 29.48 | -0.38 | -0.27% | 19252 | 27548.15 | 0.92% | | 920122 | 中纺标 | 32.80 | 110.23 | -0.09 | -0.27% | 3473 | 1135.363 | 0.93% | | 601857 | 中国石油 | 10.86 | 12.57 | -0.03 | -0.28% | 1613761 | 175535 | 0.10% | | 301047 | 义翘神州 | 74.16 | 67.93 | -0.22 | -0.30% | 6569 | 4871.977 | 0.55% | | 300364 | 中文在线 | 32.06 | -40.61 | -0.10 | -0.31% | 686110 | 220878.7 | 10.39% | | 600166 | 福田汽车 | 3.20 | 33.29 | -0.01 | -0.31% | 988456 | 31586.67 | 1.25% | | 601288 | 农业银行 | 6.40 | 7.76 | -0.02 | -0.31% | 2129743 | 136640.6 | 0.07% | | 601089 | 福元医药 | 24.70 | 25.60 | -0.08 | -0.32% | 25989 | 6431.672 | 0.54% | | 300552 | 万集科技 | 33.96 | -27.33 | -0.11 | -0.32% | 71157 | 24139.23 | 5.27% | | 600062 | 华润双鹤 | 18.40 | 12.10 | -0.06 | -0.33% | 68113 | 12525.83 | 0.66% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 375424 | 11335.53 | 1.38% | | 688015 | 交控科技 | 26.37 | 36.04 | -0.09 | -0.34% | 22896.62 | 6032.449 | 1.21% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.04 | -0.34% | 111776 | 13086.5 | 3.09% | | 301269 | 华大九天 | 100.98 | 918.07 | -0.35 | -0.35% | 34837 | 34975.76 | 0.64% | | 601939 | 建设银行 | 8.59 | 6.66 | -0.03 | -0.35% | 886454 | 76401.98 | 0.92% | | 688009 | 中国通号 | 5.72 | 17.71 | -0.02 | -0.35% | 253357.5 | 14506.24 | 0.29% | | 601198 | 东兴证券 | 13.96 | 20.51 | -0.05 | -0.36% | 225847 | 31568.68 | 0.70% | | 600405 | 动力源 | 5.54 | -8.20 | -0.02 | -0.36% | 81718 | 4512.16 | 1.34% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.04 | -0.38% | 81474 | 8394.54 | 1.92% | | 301668 | 昊创瑞通 | 54.43 | 53.30 | -0.22 | -0.40% | 14250 | 7717.47 | 6.18% | | 601998 | 中信银行 | 7.20 | 5.67 | -0.03 | -0.41% | 383600 | 27670.69 | 0.09% | | 002829 | 星网宇达 | 28.37 | -35.59 | -0.12 | -0.42% | 64096 | 18144.14 | 4.39% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.04 | -0.43% | 88791 | 8298.492 | 1.61% | | 688458 | 美芯晟 | 43.79 | -203.52 | -0.19 | -0.43% | 14167.5 | 6137.554 | 1.67% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | -0.04 | -0.43% | 119857 | 10983.36 | 2.36% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.03 | -0.46% | 1056623 | 68373.1 | 0.11% | | 002413 | 雷科防务 | 14.87 | -55.70 | -0.07 | -0.47% | 1372153 | 204632.2 | 10.59% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.27 | -0.47% | 108309 | 61596.74 | 2.14% | | 300965 | 恒宇信通 | 59.65 | 107.71 | -0.30 | -0.50% | 6787 | 4047.78 | 1.25% | | 600435 | 北方导航 | 17.15 | 100.80 | -0.09 | -0.52% | 341647 | 58677.45 | 2.26% | | 601398 | 工商银行 | 6.92 | 6.72 | -0.04 | -0.57% | 2439315 | 168850.9 | 0.09% | | 688349 | 三一重能 | 26.62 | 26.14 | -0.16 | -0.60% | 35425.72 | 9467.914 | 0.30% | | 300785 | 值得买 | 58.23 | 136.41 | -0.35 | -0.60% | 130107 | 76484.13 | 10.64% | | 301080 | 百普赛斯 | 48.14 | 46.58 | -0.33 | -0.68% | 38362 | 18466.32 | 3.04% | | 300667 | 必创科技 | 19.81 | -26.99 | -0.14 | -0.70% | 78212 | 15522.29 | 4.53% | | 601628 | 中国人寿 | 44.48 | 7.39 | -0.32 | -0.71% | 137002 | 61120.49 | 0.07% | | 002271 | 东方雨虹 | 18.00 | -119.63 | -0.13 | -0.72% | 392870 | 70944.27 | 2.05% | | 301276 | 嘉曼服饰 | 26.19 | 25.17 | -0.19 | -0.72% | 20125 | 5276.53 | 4.37% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.10 | -0.74% | 22021 | 2972.783 | 0.73% | | 000798 | 中水渔业 | 11.93 | -65.35 | -0.09 | -0.75% | 266647 | 31650.2 | 7.29% | | 920344 | 三元基因 | 23.59 | -725.49 | -0.18 | -0.76% | 7557 | 1624.212 | 0.66% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.08 | -0.78% | 10687 | 1088.286 | 1.16% | | 300353 | 东土科技 | 24.89 | 376.80 | -0.20 | -0.80% | 244037 | 60537.84 | 4.53% | | 600031 | 三一重工 | 23.15 | 25.82 | -0.20 | -0.86% | 532365 | 123698.7 | 0.63% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.07 | -0.86% | 214417 | 17303.67 | 1.54% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.04 | -0.89% | 75043 | 3334.35 | 0.93% | | 688485 | 九州一轨 | 26.37 | 221.65 | -0.24 | -0.90% | 46327.65 | 12103.73 | 5.22% | | 000786 | 北新建材 | 27.99 | 15.43 | -0.26 | -0.92% | 113603 | 31879.7 | 0.67% | | 001220 | 世盟股份 | 43.96 | 26.74 | -0.41 | -0.92% | 18464 | 8120.646 | 8.17% | | 601766 | 中国中车 | 6.29 | 11.95 | -0.06 | -0.94% | 2073902 | 130918 | 0.85% | | 688796 | 百奥赛图 | 76.75 | 137.23 | -0.76 | -0.98% | 12030 | 9332.299 | 3.35% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 83788 | 3369.825 | 0.69% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.04 | -1.02% | 120253 | 4671.62 | 1.75% | | 688198 | 佰仁医疗 | 103.00 | 78.68 | -1.08 | -1.04% | 2447.59 | 2537.475 | 0.18% | | 920508 | 殷图网联 | 23.27 | 122.66 | -0.25 | -1.06% | 4298 | 996.7668 | 1.35% | | 301598 | 博科测试 | 67.70 | 34.75 | -0.76 | -1.11% | 6641 | 4482.53 | 3.78% | | 920021 | 流金科技 | 12.95 | -129.79 | -0.15 | -1.15% | 369612 | 49050.07 | 15.87% | | 001210 | 金房能源 | 23.26 | 48.29 | -0.27 | -1.15% | 26981 | 6261.31 | 2.83% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.28 | -1.16% | 6920 | 1650.56 | 1.55% | | 600372 | 中航机载 | 16.14 | 94.38 | -0.19 | -1.16% | 845474 | 137700 | 1.75% | | 300002 | 神州泰岳 | 11.64 | 21.63 | -0.14 | -1.19% | 622900 | 72187.86 | 3.38% | | 920263 | 中航泰达 | 13.53 | 64.09 | -0.17 | -1.24% | 23182 | 3132.456 | 2.26% | | 688168 | 安博通 | 71.77 | -33.11 | -1.02 | -1.40% | 8529.139 | 6153.416 | 1.11% | | 920429 | 康比特 | 14.64 | 47.52 | -0.21 | -1.41% | 12334 | 1808.462 | 1.09% | | 603025 | 大豪科技 | 17.14 | 27.62 | -0.25 | -1.44% | 74441 | 12734.89 | 0.67% | | 688722 | 同益中 | 21.19 | 33.59 | -0.31 | -1.44% | 48884.2 | 10374.59 | 2.18% | | 688466 | 金科环境 | 18.90 | 37.40 | -0.29 | -1.51% | 26337.86 | 4992.76 | 2.16% | | 688169 | 石头科技 | 143.09 | 24.04 | -2.21 | -1.52% | 35799.74 | 51501.01 | 1.38% | | 002985 | 北摩高科 | 41.60 | 228.40 | -0.66 | -1.56% | 155593 | 65407.9 | 8.86% | | 920047 | 诺思兰德 | 22.69 | -131.31 | -0.36 | -1.56% | 17267 | 3925.121 | 0.96% | | 600161 | 天坛生物 | 16.31 | 24.50 | -0.26 | -1.57% | 156479 | 25649.39 | 0.79% | | 688729 | 屹唐股份 | 26.15 | 121.46 | -0.42 | -1.58% | 77376.72 | 20223.11 | 3.60% | | 603377 | ST东时 | 3.70 | -2.95 | -0.06 | -1.60% | 80927 | 2994.37 | 1.13% | | 688432 | 有研硅 | 17.66 | 105.51 | -0.29 | -1.62% | 292053 | 51261.14 | 2.34% | | 920145 | 恒合股份 | 18.20 | -197.51 | -0.30 | -1.62% | 22064 | 4043.57 | 4.54% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.28 | -1.63% | 39991 | 6717.848 | 1.79% | | 688790 | 昂瑞微-UW | 148.82 | -128.18 | -2.48 | -1.64% | 6409.58 | 9541.171 | 5.32% | | 300191 | 潜能恒信 | 36.86 | -404.50 | -0.62 | -1.65% | 240244 | 89687.41 | 10.86% | | 605305 | 中际联合 | 40.43 | 16.69 | -0.69 | -1.68% | 53080 | 21463.88 | 2.50% | | 600791 | 京能置业 | 8.16 | -13.44 | -0.15 | -1.81% | 249392 | 20685.37 | 5.51% | | 920179 | 凯德石英 | 55.89 | 163.29 | -1.04 | -1.83% | 45966 | 25277.58 | 7.70% | | 300251 | 光线传媒 | 19.49 | 26.39 | -0.37 | -1.86% | 1735170 | 341412.7 | 6.25% | | 601111 | 中国国航 | 8.41 | 541.91 | -0.16 | -1.87% | 1071511 | 90207.86 | 0.92% | | 688411 | 海博思创 | 218.51 | 41.12 | -4.30 | -1.93% | 27706.07 | 60653.34 | 2.09% | | 688172 | 燕东微 | 43.65 | -897.16 | -0.86 | -1.93% | 119250.9 | 51286.07 | 1.53% | | 000609 | ST中迪 | 10.78 | -10.95 | -0.22 | -2.00% | 351153 | 38217.11 | 12.06% | | 300661 | 圣邦股份 | 68.78 | 76.10 | -1.42 | -2.02% | 149157 | 102695.6 | 2.52% | | 300958 | 建工修复 | 14.48 | -16.97 | -0.32 | -2.16% | 66336 | 9607.8 | 7.29% | | 300034 | 钢研高纳 | 24.35 | 140.29 | -0.55 | -2.21% | 517610 | 127144.6 | 6.75% | | 920808 | 曙光数创 | 88.89 | -4677.83 | -2.01 | -2.21% | 33485 | 29397.87 | 1.72% | | 300719 | 安达维尔 | 19.57 | 546.40 | -0.47 | -2.35% | 204471 | 40251.6 | 11.38% | | 603616 | 韩建河山 | 7.72 | -16.76 | -0.20 | -2.53% | 509745 | 39645.03 | 13.26% | | 688200 | 华峰测控 | 295.30 | 78.82 | -7.70 | -2.54% | 20057.97 | 58879.11 | 1.48% | | 688084 | 晶品特装 | 80.63 | -325.93 | -2.27 | -2.74% | 9109.389 | 7397.984 | 1.23% | | 688280 | 精进电动-UW | 10.74 | 188.91 | -0.32 | -2.89% | 281221.9 | 30287.24 | 5.40% | | 603986 | 兆易创新 | 300.00 | 155.38 | -9.40 | -3.04% | 220969 | 662975.4 | 3.31% | | 301120 | 新特电气 | 23.06 | -386.74 | -0.73 | -3.07% | 314994 | 72227.26 | 14.41% | | 688563 | 航材股份 | 73.46 | 60.64 | -2.41 | -3.18% | 48308.35 | 35765.15 | 4.13% | | 301175 | 中科环保 | 7.52 | 31.13 | -0.26 | -3.34% | 2004188 | 152528 | 32.23% | | 002371 | 北方华创 | 471.88 | 54.43 | -17.00 | -3.48% | 88904 | 418750.5 | 1.23% | | 300684 | 中石科技 | 57.79 | 53.92 | -2.11 | -3.52% | 124168 | 71847.09 | 6.08% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.53 | -3.68% | 158823 | 22089.2 | 7.50% | | 688291 | 金橙子 | 52.30 | 144.09 | -2.06 | -3.79% | 28904.91 | 15253.36 | 2.82% | | 300223 | 北京君正 | 133.20 | 202.42 | -5.41 | -3.90% | 213238 | 282130 | 5.07% | | 605178 | 时空科技 | 69.01 | -28.24 | -2.98 | -4.14% | 68222 | 47046.12 | 6.89% | | 688652 | 京仪装备 | 126.30 | 139.94 | -6.19 | -4.67% | 73292.4 | 92340.03 | 6.07% | | 300456 | 赛微电子 | 54.46 | 26.17 | -3.19 | -5.53% | 711142 | 386622.2 | 11.90% |
|