|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C中国铀(001280)有色金属矿采选业上涨家数:23下跌家数:3平均涨幅:+2.41%平均换手:4.27%总成交额:358.63亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 13.93 | 21.46 | +1.00 | +7.73% | 3234885 | 441792.4 | 10.47% | | 000603 | 盛达资源 | 27.66 | 37.17 | +1.35 | +5.13% | 229516 | 62065.64 | 3.44% | | 600497 | 驰宏锌锗 | 6.78 | 29.91 | +0.31 | +4.79% | 1488484 | 99425.68 | 2.95% | | 601168 | 西部矿业 | 26.23 | 19.88 | +1.16 | +4.63% | 684243.1 | 176793.1 | 2.87% | | 001337 | 四川黄金 | 28.03 | 28.01 | +1.12 | +4.16% | 161133 | 44588.93 | 5.59% | | 600301 | 华锡有色 | 38.67 | 40.00 | +1.49 | +4.01% | 121497 | 45992.14 | 4.41% | | 601069 | 西部黄金 | 26.72 | 51.22 | +0.91 | +3.53% | 158548 | 41996.17 | 1.79% | | 603132 | 金徽股份 | 13.95 | 28.53 | +0.47 | +3.49% | 57801 | 7988.926 | 0.59% | | 601958 | 金钼股份 | 14.44 | 15.16 | +0.46 | +3.29% | 218672 | 31215.46 | 0.68% | | 600489 | 中金黄金 | 22.85 | 25.05 | +0.72 | +3.25% | 620596 | 140448.9 | 1.28% | | 000758 | 中色股份 | 6.24 | 22.73 | +0.19 | +3.14% | 519150 | 32066.55 | 2.63% | | 603993 | 洛阳钼业 | 18.42 | 20.17 | +0.52 | +2.91% | 2424912 | 443732.1 | 1.39% | | 000426 | 兴业银锡 | 35.48 | 39.52 | +0.77 | +2.22% | 675168 | 234919 | 3.80% | | 000506 | 招金黄金 | 12.00 | 248.75 | +0.26 | +2.21% | 153077 | 18274.29 | 1.65% | | 600988 | 赤峰黄金 | 31.04 | 21.71 | +0.67 | +2.21% | 289094 | 88952.1 | 1.74% | | 002155 | 湖南黄金 | 21.46 | 27.75 | +0.44 | +2.09% | 303109 | 64521.88 | 1.94% | | 601899 | 紫金矿业 | 31.32 | 18.27 | +0.63 | +2.05% | 2334711 | 726665.3 | 1.13% | | 600259 | 广晟有色 | 53.01 | 170.53 | +1.02 | +1.96% | 98359 | 51606.79 | 2.92% | | 600547 | 山东黄金 | 36.33 | 34.59 | +0.66 | +1.85% | 225064 | 81242.55 | 0.62% | | 002978 | 安宁股份 | 31.09 | 18.30 | +0.48 | +1.57% | 54986 | 16941.26 | 1.49% | | 000975 | 山金国际 | 22.22 | 21.24 | +0.33 | +1.51% | 227442 | 50207.22 | 0.90% | | 600338 | 西藏珠峰 | 13.98 | 28.60 | +0.20 | +1.45% | 359793 | 49786.37 | 3.94% | | 601020 | 华钰矿业 | 29.30 | 26.64 | +0.22 | +0.76% | 212221 | 61827.1 | 2.59% | | 002192 | 融捷股份 | 48.69 | 71.65 | -0.09 | -0.18% | 104811 | 50889.76 | 4.04% | | 000688 | 国城矿业 | 21.76 | 89.12 | -0.41 | -1.85% | 254085 | 55828.79 | 2.17% | | 001280 | C中国铀 | 65.89 | 79.87 | -3.60 | -5.18% | 697322 | 466509.2 | 44.11% |
|