|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铀业(001280)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+5.04%平均换手:5.89%总成交额:679.27亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 19.33 | 400.70 | +1.76 | +10.02% | 1032433 | 191424.4 | 11.12% | | 000688 | 国城矿业 | 27.92 | 115.76 | +2.54 | +10.01% | 405589 | 110228.4 | 3.42% | | 001337 | 四川黄金 | 43.76 | 43.73 | +3.98 | +10.01% | 473413 | 199070.3 | 16.41% | | 601069 | 西部黄金 | 35.31 | 67.69 | +3.21 | +10.00% | 593764 | 200489.4 | 6.69% | | 600988 | 赤峰黄金 | 38.39 | 26.85 | +3.43 | +9.81% | 1437008 | 531967 | 8.64% | | 000603 | 盛达资源 | 46.00 | 61.81 | +4.02 | +9.58% | 460878 | 201236.8 | 6.91% | | 600489 | 中金黄金 | 29.90 | 32.78 | +2.34 | +8.49% | 1486716 | 432562.5 | 3.07% | | 600547 | 山东黄金 | 51.47 | 49.00 | +3.90 | +8.20% | 854403.1 | 428099.9 | 2.36% | | 600338 | 西藏珠峰 | 19.56 | 40.01 | +1.32 | +7.24% | 1036379 | 197540.1 | 11.34% | | 002192 | 融捷股份 | 58.30 | 85.79 | +3.68 | +6.74% | 246509 | 141307 | 9.51% | | 000975 | 山金国际 | 34.79 | 33.25 | +2.04 | +6.23% | 524155 | 179937 | 2.07% | | 600301 | 华锡有色 | 52.60 | 54.41 | +2.80 | +5.62% | 140177 | 71924.03 | 5.09% | | 000426 | 兴业银锡 | 54.20 | 60.37 | +2.45 | +4.73% | 859944.9 | 455677.3 | 4.84% | | 601020 | 华钰矿业 | 33.40 | 30.37 | +1.45 | +4.54% | 468843 | 154090.3 | 5.72% | | 600259 | 中稀有色 | 77.80 | 250.28 | +3.22 | +4.32% | 148786 | 114941.8 | 4.42% | | 600497 | 驰宏锌锗 | 9.22 | 40.67 | +0.23 | +2.56% | 1805721 | 164941 | 3.58% | | 601899 | 紫金矿业 | 38.13 | 22.26 | +0.82 | +2.20% | 3891673 | 1476460 | 1.89% | | 600711 | 盛屯矿业 | 16.96 | 26.12 | +0.36 | +2.17% | 1398261 | 234564.9 | 4.52% | | 000758 | 中色股份 | 7.41 | 26.99 | +0.15 | +2.07% | 1210558 | 88855.21 | 6.13% | | 601958 | 金钼股份 | 19.55 | 20.52 | +0.30 | +1.56% | 429506 | 83588.6 | 1.33% | | 002978 | 安宁股份 | 38.18 | 22.47 | +0.58 | +1.54% | 102997 | 39288.47 | 2.78% | | 603132 | 金徽股份 | 16.15 | 33.03 | +0.22 | +1.38% | 67039 | 10749.88 | 0.69% | | 601168 | 西部矿业 | 30.39 | 23.03 | +0.31 | +1.03% | 717931.1 | 216060.3 | 3.01% | | 603993 | 洛阳钼业 | 23.23 | 25.44 | +0.16 | +0.69% | 2207454 | 508747.8 | 1.26% | | 001280 | 中国铀业 | 86.32 | 104.63 | +0.24 | +0.28% | 415036 | 358897.1 | 26.25% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- |
|