|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)江苏省上涨家数:436下跌家数:265平均涨幅:+1.01%平均换手:4.49%总成交额:3016.90亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920089 | 禾昌聚合 | 21.60 | 20.46 | +1.13 | +5.52% | 71254 | 15394.23 | 7.62% | | 920509 | 同惠电子 | 39.81 | 95.42 | +0.85 | +2.18% | 48361 | 19012.79 | 5.78% | | 920662 | 方盛股份 | 28.90 | 102.89 | +0.51 | +1.80% | 10136 | 2917.11 | 4.02% | | 920914 | 远航精密 | 33.79 | 50.96 | +0.49 | +1.47% | 36663 | 12317.55 | 3.67% | | 920221 | 易实精密 | 17.39 | 36.35 | +0.25 | +1.46% | 8818 | 1529.41 | 1.43% | | 920026 | 卓兆点胶 | 39.05 | 90.95 | +0.53 | +1.38% | 8877 | 3446.991 | 2.39% | | 920245 | 威博液压 | 29.55 | 86.39 | +0.36 | +1.23% | 3248 | 961.9552 | 0.85% | | 920305 | *ST云创 | 10.30 | -7.77 | +0.11 | +1.08% | 22090 | 2278.429 | 2.72% | | 920363 | 莱赛激光 | 20.27 | -390.55 | +0.21 | +1.05% | 13743 | 2764.123 | 2.69% | | 920100 | 三协电机 | 72.92 | 89.35 | +0.75 | +1.04% | 21442 | 15645.65 | 12.54% | | 920057 | 百甲科技 | 7.04 | -260.83 | +0.07 | +1.00% | 21690 | 1523.806 | 1.88% | | 920005 | 鼎佳精密 | 42.62 | 48.96 | +0.42 | +1.00% | 2105 | 891.3871 | 1.11% | | 920720 | 吉冈精密 | 14.32 | 65.45 | +0.11 | +0.77% | 15404 | 2205.41 | 2.15% | | 920418 | 苏轴股份 | 29.58 | 31.73 | +0.21 | +0.72% | 27449 | 8129.987 | 1.76% | | 920735 | 德源药业 | 35.22 | 18.73 | +0.23 | +0.66% | 12626 | 4453.087 | 1.22% | | 920663 | 明阳科技 | 18.52 | 33.58 | +0.12 | +0.65% | 7982 | 1481.434 | 1.25% | | 920204 | 沪江材料 | 18.61 | 86.90 | +0.12 | +0.65% | 5275 | 980.4381 | 1.06% | | 920035 | 精创电气 | 40.46 | 39.62 | +0.26 | +0.65% | 8764 | 3544.109 | 6.73% | | 920790 | 联迪信息 | 37.34 | 461.18 | +0.23 | +0.62% | 19150 | 7180.921 | 3.52% | | 920699 | 海达尔 | 52.35 | 30.05 | +0.30 | +0.58% | 1872 | 983.0594 | 0.90% | | 920158 | 长江能科 | 16.36 | 51.46 | +0.08 | +0.49% | 22400 | 3696.018 | 5.87% | | 920931 | 无锡鼎邦 | 14.40 | 73.98 | +0.07 | +0.49% | 6937 | 998.4594 | 2.41% | | 920665 | 科强股份 | 14.54 | 42.67 | +0.06 | +0.41% | 26562 | 3854.252 | 4.15% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | +0.04 | +0.41% | 27497 | 2679.195 | 3.71% | | 920339 | 恒太照明 | 9.91 | 35.62 | +0.04 | +0.41% | 8561 | 848.5614 | 0.57% | | 920392 | 佳合科技 | 26.58 | 110.78 | +0.07 | +0.26% | 8463 | 2245.969 | 2.33% | | 920003 | 中诚咨询 | 33.81 | 21.05 | +0.05 | +0.15% | 6204 | 2095.28 | 4.66% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.01 | +0.06% | 5721 | 942.8093 | 2.59% | | 920547 | 无锡晶海 | 24.96 | 36.76 | 0.00 | 0.00% | 4161 | 1035.064 | 1.10% | | 920950 | 迅安科技 | 19.00 | 29.98 | -0.01 | -0.05% | 2952 | 564.1741 | 0.83% | | 920006 | 晟楠科技 | 27.60 | -259.54 | -0.02 | -0.07% | 9822 | 2708.272 | 2.05% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.01 | -0.08% | 8919 | 1115.915 | 1.41% | | 920694 | 中裕科技 | 20.85 | 26.23 | -0.04 | -0.19% | 9483 | 1978.346 | 1.52% | | 920593 | 鼎智科技 | 35.35 | 195.72 | -0.08 | -0.23% | 25581 | 9063.677 | 1.58% | | 920436 | 大地电气 | 17.70 | -34.53 | -0.05 | -0.28% | 8931 | 1582.181 | 1.00% | | 920068 | 天工股份 | 19.05 | 115.72 | -0.07 | -0.37% | 24686 | 4712.57 | 3.94% | | 920167 | 同享科技 | 17.93 | -130.06 | -0.07 | -0.39% | 8507 | 1534.87 | 1.30% | | 920121 | 江天科技 | 44.54 | 27.21 | -0.19 | -0.42% | 7608 | 3394.911 | 6.40% | | 920262 | 太湖雪 | 25.29 | 47.95 | -0.11 | -0.43% | 8269 | 2084.895 | 2.65% | | 920002 | 万达轴承 | 108.57 | 82.01 | -0.53 | -0.49% | 6698 | 7307.089 | 2.13% | | 920834 | 三维装备 | 15.60 | 42.27 | -0.10 | -0.64% | 10574 | 1653.863 | 1.68% | | 920396 | 常辅股份 | 34.87 | 63.64 | -0.23 | -0.66% | 23491 | 8223.842 | 4.62% | | 920007 | 酉立智能 | 69.30 | 28.50 | -0.46 | -0.66% | 1736 | 1205.978 | 1.63% | | 920641 | 格利尔 | 20.95 | 220.54 | -0.14 | -0.66% | 18959 | 4022.048 | 4.25% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.10 | -0.90% | 25367 | 2804.119 | 0.59% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.28 | -0.92% | 18544 | 5646.375 | 2.57% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.14 | -1.02% | 21539 | 2930.917 | 3.25% | | 920371 | 欧福蛋业 | 10.89 | 36.82 | -0.14 | -1.27% | 21028 | 2304.466 | 1.08% | | 920014 | 特瑞斯 | 12.34 | 35.59 | -0.16 | -1.28% | 16615 | 2062.692 | 2.48% | | 920284 | 灵鸽科技 | 37.85 | -134.54 | -0.54 | -1.41% | 25141 | 9588.138 | 3.71% | | 920642 | 通易航天 | 16.45 | -305.35 | -0.25 | -1.50% | 42186 | 6993.495 | 4.22% | | 920046 | 亿能电力 | 25.05 | 192.84 | -2.19 | -8.04% | 174449 | 44420.91 | 27.22% | | 920299 | 灿能电力 | 25.34 | 85.20 | -2.83 | -10.05% | 107878 | 28037.48 | 24.48% |
|