|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)仪器仪表制造业上涨家数:73下跌家数:28平均涨幅:+0.78%平均换手:3.02%总成交额:181.97亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.50 | 85.73 | +0.81 | +3.28% | 45958 | 11742.58 | 10.35% | | 920363 | 莱赛激光 | 18.98 | -365.69 | +0.52 | +2.82% | 10895 | 2053.803 | 2.13% | | 920879 | 基康技术 | 21.67 | 42.92 | +0.55 | +2.60% | 10211 | 2211.432 | 0.78% | | 920961 | 创远信科 | 27.58 | 270.80 | +0.68 | +2.53% | 23479 | 6470.083 | 2.31% | | 920396 | 常辅股份 | 34.18 | 62.38 | +0.81 | +2.43% | 15022 | 5114.596 | 2.93% | | 920407 | 驰诚股份 | 22.73 | 91.02 | +0.40 | +1.79% | 5977 | 1353.926 | 1.72% | | 920651 | 天罡股份 | 37.39 | 26.18 | +0.64 | +1.74% | 2975 | 1105.996 | 1.95% | | 920260 | 中寰股份 | 11.64 | 32.77 | +0.19 | +1.66% | 12483 | 1439.616 | 1.26% | | 920685 | 新芝生物 | 14.57 | 32.77 | +0.20 | +1.39% | 6291 | 912.6784 | 1.15% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.13 | +1.24% | 25800 | 2730.766 | 2.20% | | 920035 | 精创电气 | 38.85 | 38.05 | +0.47 | +1.22% | 3909 | 1516.669 | 3.00% | | 920504 | 博迅生物 | 25.31 | 67.79 | +0.27 | +1.08% | 3526 | 896.3212 | 2.06% | | 920779 | 武汉蓝电 | 34.28 | 47.84 | +0.30 | +0.88% | 1988 | 684.4622 | 0.99% | | 920405 | 海希通讯 | 25.90 | 66.65 | +0.20 | +0.78% | 7806 | 2008.69 | 0.71% | | 920476 | 海能技术 | 24.71 | 58.70 | +0.09 | +0.37% | 9577 | 2375.352 | 1.19% | | 920885 | 星辰科技 | 23.90 | 132.87 | +0.05 | +0.21% | 27254 | 6525.898 | 3.08% | | 920029 | 开发科技 | 87.80 | 18.16 | +0.17 | +0.19% | 3515 | 3084.97 | 0.91% | | 920509 | 同惠电子 | 36.35 | 87.13 | -0.09 | -0.25% | 16274 | 5903.465 | 1.95% |
|