|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)仪器仪表制造业上涨家数:65下跌家数:34平均涨幅:+0.81%平均换手:4.13%总成交额:246.25亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 26.68 | 63.38 | +1.13 | +4.42% | 53616 | 13994.62 | 6.66% | | 920509 | 同惠电子 | 39.81 | 95.42 | +0.85 | +2.18% | 48361 | 19012.79 | 5.78% | | 920363 | 莱赛激光 | 20.27 | -390.55 | +0.21 | +1.05% | 13743 | 2764.123 | 2.69% | | 920961 | 创远信科 | 29.14 | 286.12 | +0.28 | +0.97% | 48575 | 14209.7 | 4.78% | | 920779 | 武汉蓝电 | 36.49 | 50.93 | +0.30 | +0.83% | 6502 | 2383.618 | 3.25% | | 920260 | 中寰股份 | 11.58 | 32.60 | +0.08 | +0.70% | 13465 | 1553.791 | 1.36% | | 920035 | 精创电气 | 40.46 | 39.62 | +0.26 | +0.65% | 8764 | 3544.109 | 6.73% | | 920504 | 博迅生物 | 26.20 | 70.18 | +0.09 | +0.34% | 4825 | 1266.354 | 2.82% | | 920405 | 海希通讯 | 28.84 | 74.22 | -0.06 | -0.21% | 22913 | 6582.907 | 2.08% | | 920651 | 天罡股份 | 39.32 | 27.53 | -0.16 | -0.41% | 4718 | 1860.721 | 3.09% | | 920885 | 星辰科技 | 23.58 | 131.09 | -0.11 | -0.46% | 43275 | 10197.43 | 4.96% | | 920029 | 开发科技 | 90.41 | 18.70 | -0.48 | -0.53% | 8672 | 7856.521 | 2.25% | | 920556 | 雅达股份 | 11.24 | 67.02 | -0.06 | -0.53% | 72831 | 8106.448 | 6.20% | | 920879 | 基康技术 | 22.45 | 44.47 | -0.12 | -0.53% | 6028 | 1352.899 | 0.46% | | 920396 | 常辅股份 | 34.87 | 63.64 | -0.23 | -0.66% | 23491 | 8223.842 | 4.62% | | 920685 | 新芝生物 | 15.05 | 33.85 | -0.10 | -0.66% | 11384 | 1720.464 | 2.08% | | 920407 | 驰诚股份 | 24.36 | 97.55 | -0.67 | -2.68% | 26097 | 6468.538 | 7.51% | | 920299 | 灿能电力 | 25.34 | 85.20 | -2.83 | -10.05% | 107878 | 28037.48 | 24.48% |
|