|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新广益(301687)江苏省上涨家数:479下跌家数:227平均涨幅:+1.20%平均换手:3.43%总成交额:2159.56亿元 更新时间：2026-01-12 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 88927 | 33086.7 | 19.37% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 76668.73 | 97236.2 | 8.82% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 811303.1 | 364412.6 | 19.37% | | 688375 | 国博电子 | 154.93 | 217.09 | +24.94 | +19.19% | 108123.3 | 158573.5 | 1.81% | | 688607 | 康众医疗 | 53.02 | 862.99 | +8.03 | +17.85% | 137121.4 | 72548.85 | 15.56% | | 920665 | 科强股份 | 16.93 | 49.69 | +1.61 | +10.51% | 98811 | 15819.17 | 15.42% | | 300751 | 迈为股份 | 227.55 | 76.54 | +21.40 | +10.38% | 126911 | 296454.8 | 6.56% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 150299 | 29376.83 | 4.65% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 448847 | 25667.37 | 10.70% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 19518 | 12903.9 | 1.95% | | 002315 | 焦点科技 | 58.60 | 36.47 | +5.33 | +10.01% | 234693 | 133581.3 | 11.60% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 416629 | 41179.59 | 14.27% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 283342 | 40599.58 | 10.26% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 19905 | 6870.84 | 1.98% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 114417 | 32746.02 | 1.69% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2135641 | 189718 | 15.91% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 423282 | 48473.94 | 3.78% | | 300447 | 全信股份 | 22.15 | -740.67 | +1.99 | +9.87% | 358223 | 76204.45 | 17.78% | | 920363 | 莱赛激光 | 22.66 | -436.60 | +1.92 | +9.26% | 47965 | 10468.5 | 9.39% | | 920790 | 联迪信息 | 38.61 | 476.86 | +3.20 | +9.04% | 29632 | 11108.14 | 5.45% | | 300339 | 润和软件 | 57.04 | 352.14 | +4.71 | +9.00% | 611111 | 336540.6 | 7.86% | | 300819 | 聚杰微纤 | 38.64 | 97.61 | +3.14 | +8.85% | 101823 | 38431.64 | 7.56% | | 603339 | 四方科技 | 14.73 | 29.20 | +1.19 | +8.79% | 173895 | 24704.17 | 5.62% | | 688260 | 昀冢科技 | 33.59 | -21.21 | +2.63 | +8.49% | 92198.62 | 29678.66 | 7.68% | | 300265 | 通光线缆 | 16.74 | 289.72 | +1.29 | +8.35% | 610021 | 96885.91 | 13.05% | | 301226 | 祥明智能 | 35.90 | 136.84 | +2.69 | +8.10% | 67470 | 23643.69 | 6.20% | | 688599 | 天合光能 | 19.78 | -6.82 | +1.46 | +7.97% | 852779.8 | 167592.8 | 3.64% | | 688350 | 富淼科技 | 29.30 | 463.38 | +2.15 | +7.92% | 34621.76 | 9805.947 | 2.90% | | 001400 | 江顺科技 | 122.52 | 66.25 | +8.93 | +7.86% | 50687 | 59593.24 | 33.79% | | 300885 | 海昌新材 | 35.49 | 129.31 | +2.57 | +7.81% | 216074 | 73097.95 | 12.94% | | 920068 | 天工股份 | 22.24 | 135.09 | +1.60 | +7.75% | 82505 | 17598.13 | 13.16% | | 688232 | 新点软件 | 28.81 | 83.17 | +2.07 | +7.74% | 79144.42 | 22775.85 | 2.46% | | 920642 | 通易航天 | 18.95 | -351.75 | +1.36 | +7.73% | 86873 | 15981.84 | 8.69% | | 688516 | 奥特维 | 60.48 | 37.47 | +4.32 | +7.69% | 142469 | 87787.33 | 4.53% | | 002796 | 世嘉科技 | 35.34 | 684.76 | +2.52 | +7.68% | 325252 | 111266.4 | 14.28% | | 688225 | 亚信安全 | 24.69 | -54.25 | +1.75 | +7.63% | 116017.5 | 28167.89 | 2.90% | | 300091 | *ST金灵 | 3.32 | -3.43 | +0.23 | +7.44% | 460975 | 14934.45 | 3.12% | | 688539 | 高华科技 | 57.29 | 170.64 | +3.92 | +7.34% | 93100.45 | 51495.32 | 8.89% | | 688358 | 祥生医疗 | 37.94 | 31.28 | +2.49 | +7.02% | 43763.26 | 16234.11 | 3.91% | | 300959 | 线上线下 | 110.73 | 415.45 | +7.26 | +7.02% | 61043 | 65442.76 | 11.66% | | 300753 | 爱朋医疗 | 41.59 | -1167.36 | +2.66 | +6.83% | 248929 | 104443.7 | 28.32% | | 300416 | 苏试试验 | 21.28 | 45.12 | +1.36 | +6.83% | 517593 | 107429.8 | 10.25% | | 301360 | 荣旗科技 | 84.59 | 142.36 | +5.40 | +6.82% | 28875 | 23515.22 | 11.34% | | 603286 | 日盈电子 | 74.19 | -523.21 | +4.69 | +6.75% | 45814 | 33542.29 | 3.97% | | 300385 | 雪浪环境 | 7.27 | -5.15 | +0.44 | +6.44% | 149749 | 10685.51 | 5.15% | | 000777 | 中核科技 | 30.36 | 51.69 | +1.79 | +6.27% | 354914 | 107449 | 9.26% | | 300337 | 银邦股份 | 19.78 | 1338.25 | +1.16 | +6.23% | 867711.1 | 166419.7 | 12.20% | | 301505 | 苏州规划 | 26.11 | 141.34 | +1.49 | +6.05% | 56438 | 14438.55 | 7.53% | | 002127 | 南极电商 | 3.50 | -34.64 | +0.19 | +5.74% | 797660 | 27587.1 | 4.00% | | 300725 | 药石科技 | 45.83 | 53.27 | +2.48 | +5.72% | 175908 | 80213.38 | 8.68% | | 603078 | 江化微 | 20.57 | 87.02 | +1.10 | +5.65% | 245615 | 50670.71 | 6.37% | | 300382 | 斯莱克 | 16.50 | -99.66 | +0.88 | +5.63% | 307050 | 51107.78 | 4.74% | | 301093 | 华兰股份 | 50.77 | 164.59 | +2.70 | +5.62% | 45685 | 22658.64 | 2.91% | | 605288 | 凯迪股份 | 114.00 | 181.75 | +6.06 | +5.61% | 16160 | 18523.11 | 2.30% | | 600584 | 长电科技 | 43.46 | 52.30 | +2.28 | +5.54% | 1167240 | 514098.9 | 6.52% | | 002290 | 禾盛新材 | 53.98 | 85.75 | +2.70 | +5.27% | 62161 | 33067.61 | 2.51% | | 301137 | 哈焊华通 | 65.11 | 238.56 | +3.20 | +5.17% | 174200 | 110735.7 | 9.67% | | 603660 | 苏州科达 | 12.02 | -34.86 | +0.59 | +5.16% | 300023 | 36398.82 | 5.25% | | 301078 | 孩子王 | 11.56 | 56.27 | +0.56 | +5.09% | 827000 | 93641.02 | 6.59% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4524 | 398.07 | 0.08% | | 300390 | 天华新能 | 54.07 | -1049.33 | +2.58 | +5.01% | 360037 | 193120.1 | 5.35% | | 300598 | 诚迈科技 | 50.37 | -97.99 | +2.36 | +4.92% | 102184 | 50535.18 | 4.71% | | 300682 | 朗新集团 | 17.09 | -60.48 | +0.79 | +4.85% | 258149 | 43411.95 | 2.50% | | 600501 | 航天晨光 | 38.36 | -49.93 | +1.77 | +4.84% | 533064 | 199045.6 | 12.46% | | 300777 | 中简科技 | 44.29 | 46.93 | +2.03 | +4.80% | 317812 | 138157.4 | 7.50% | | 002530 | 金财互联 | 11.36 | 196.00 | +0.52 | +4.80% | 522468 | 58674.92 | 7.52% | | 002722 | 物产金轮 | 16.08 | 25.20 | +0.72 | +4.69% | 88688 | 14100.01 | 4.64% | | 300651 | 金陵体育 | 22.41 | 78.56 | +1.00 | +4.67% | 63845 | 14073.38 | 7.30% | | 920006 | 晟楠科技 | 30.63 | -288.03 | +1.35 | +4.61% | 38477 | 11583.18 | 11.22% | | 300228 | 富瑞特装 | 10.90 | 24.49 | +0.48 | +4.61% | 542693 | 58446.39 | 9.66% | | 600562 | 国睿科技 | 33.94 | 66.48 | +1.49 | +4.59% | 246986 | 84029.29 | 1.99% | | 300393 | 中来股份 | 7.52 | -8.62 | +0.33 | +4.59% | 635857 | 47544.36 | 6.65% | | 002426 | 胜利精密 | 3.88 | -16.88 | +0.17 | +4.58% | 1706481 | 65630.32 | 5.02% | | 603787 | 新日股份 | 13.95 | 54.96 | +0.61 | +4.57% | 72760 | 9937.391 | 3.16% | | 301003 | 江苏博云 | 47.59 | 37.96 | +2.04 | +4.48% | 19179 | 8973.88 | 2.57% | | 300192 | 科德教育 | 23.59 | 59.15 | +1.01 | +4.47% | 288920 | 67642.46 | 8.90% | | 002223 | 鱼跃医疗 | 42.16 | 24.29 | +1.80 | +4.46% | 153047 | 63587.37 | 1.63% | | 688631 | 莱斯信息 | 76.52 | 196.63 | +3.26 | +4.45% | 30700.02 | 23212.91 | 4.73% | | 300528 | 幸福蓝海 | 22.30 | -65.69 | +0.95 | +4.45% | 192185 | 42276.57 | 5.16% | | 688231 | 隆达股份 | 29.73 | 94.98 | +1.25 | +4.39% | 65231.38 | 19112.54 | 5.16% | | 300715 | 凯伦股份 | 11.91 | -9.38 | +0.50 | +4.38% | 50065 | 5858.88 | 1.57% | | 300295 | 三六五网 | 13.91 | -31.58 | +0.57 | +4.27% | 81528 | 11195.14 | 4.87% | | 300680 | 隆盛科技 | 56.77 | 46.00 | +2.32 | +4.26% | 161274 | 89114.99 | 9.17% | | 600775 | 南京熊猫 | 18.99 | -96.60 | +0.77 | +4.23% | 1449797 | 274121.7 | 21.58% | | 600268 | 国电南自 | 11.84 | 26.95 | +0.48 | +4.23% | 333912 | 38434.4 | 3.30% | | 688588 | 凌志软件 | 15.83 | 65.14 | +0.64 | +4.21% | 102794.4 | 16021.51 | 2.57% | | 688510 | 航亚科技 | 32.28 | 75.04 | +1.28 | +4.13% | 101713.8 | 32534.8 | 3.92% | | 301040 | 中环海陆 | 32.36 | -21.22 | +1.28 | +4.12% | 81201 | 26045.51 | 8.62% | | 600862 | 中航高科 | 28.17 | 37.48 | +1.10 | +4.06% | 695296.9 | 191858.8 | 4.99% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.19 | +4.04% | 443211 | 21339.65 | 3.97% | | 002201 | 九鼎新材 | 12.10 | 100.95 | +0.47 | +4.04% | 732116.9 | 88249.55 | 12.16% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.38 | +4.00% | 508675 | 49401.05 | 7.16% | | 605099 | 共创草坪 | 38.31 | 24.37 | +1.47 | +3.99% | 19794 | 7463.32 | 0.49% | | 688030 | 山石网科 | 19.57 | -26.43 | +0.74 | +3.93% | 30921.11 | 5955.947 | 1.72% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.38 | +3.91% | 355304 | 35390.51 | 4.37% | | 603212 | 赛伍技术 | 15.17 | -21.66 | +0.57 | +3.90% | 374748 | 56488.97 | 8.57% | | 300031 | 宝通科技 | 24.92 | 57.64 | +0.93 | +3.88% | 172879 | 42465.35 | 4.91% | | 688295 | 中复神鹰 | 34.09 | -577.68 | +1.26 | +3.84% | 113215.3 | 38106.76 | 1.26% | | 603985 | 恒润股份 | 16.39 | -24151.04 | +0.60 | +3.80% | 117557 | 19155.45 | 2.67% | | 002866 | 传艺科技 | 19.04 | -108.76 | +0.69 | +3.76% | 118349 | 22214.1 | 6.53% | | 600736 | 苏州高新 | 7.78 | 52.04 | +0.28 | +3.73% | 687303.1 | 53722.28 | 5.97% | | 688601 | 力芯微 | 50.58 | 124.94 | +1.82 | +3.73% | 50121.48 | 24998.48 | 3.75% | | 301076 | 新瀚新材 | 49.92 | 132.86 | +1.79 | +3.72% | 88546 | 43530 | 8.06% | | 300215 | 电科院 | 6.98 | -308.16 | +0.25 | +3.71% | 222793 | 15426.34 | 4.46% | | 603680 | 今创集团 | 17.29 | 26.85 | +0.61 | +3.66% | 70883 | 12334.11 | 0.90% | | 605123 | 派克新材 | 123.97 | 59.04 | +4.27 | +3.57% | 93333 | 112927.2 | 7.70% | | 600481 | 双良节能 | 7.28 | -10.20 | +0.25 | +3.56% | 1046541 | 77247.15 | 5.59% | | 000551 | 创元科技 | 15.42 | 29.03 | +0.52 | +3.49% | 374566 | 56828.77 | 7.76% | | 300600 | 国瑞科技 | 16.35 | -91.91 | +0.55 | +3.48% | 127576 | 20687.31 | 4.34% | | 688355 | 明志科技 | 19.13 | 41.18 | +0.64 | +3.46% | 17989.66 | 3423.721 | 1.45% | | 000738 | 航发控制 | 24.11 | 60.71 | +0.78 | +3.34% | 467004 | 110857.9 | 3.55% | | 300354 | 东华测试 | 49.09 | 54.72 | +1.57 | +3.30% | 55379 | 26949.88 | 6.81% | | 300563 | 神宇股份 | 39.79 | 109.02 | +1.27 | +3.30% | 72303 | 28423.8 | 5.83% | | 603879 | 永悦科技 | 7.53 | -19.20 | +0.24 | +3.29% | 179619 | 13316.52 | 5.00% | | 920396 | 常辅股份 | 39.71 | 72.47 | +1.25 | +3.25% | 62210 | 24362.83 | 12.23% | | 300798 | 锦鸡股份 | 7.75 | -197.53 | +0.24 | +3.20% | 89108 | 6830.82 | 2.34% | | 300912 | 凯龙高科 | 19.65 | -12.05 | +0.60 | +3.15% | 55939 | 10979.32 | 6.52% | | 301329 | 信音电子 | 26.29 | 63.75 | +0.80 | +3.14% | 79390 | 20527.25 | 18.46% | | 920418 | 苏轴股份 | 32.93 | 35.33 | +1.00 | +3.13% | 55896 | 18147.36 | 3.58% | | 301202 | 朗威股份 | 43.20 | 64.32 | +1.31 | +3.13% | 20023 | 8555.08 | 5.39% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.28 | +3.12% | 150427 | 13816.47 | 2.75% | | 002491 | 通鼎互联 | 6.35 | 2086.51 | +0.19 | +3.08% | 509929 | 31981.62 | 4.33% | | 688633 | 星球石墨 | 25.18 | 27.73 | +0.75 | +3.07% | 12245.26 | 3071.755 | 0.85% | | 603655 | 朗博科技 | 44.28 | 113.88 | +1.29 | +3.00% | 25294 | 11159.11 | 2.39% | | 688329 | 艾隆科技 | 23.00 | 339.27 | +0.67 | +3.00% | 15978.69 | 3634.544 | 2.07% | | 002513 | 蓝丰生化 | 7.27 | -18.88 | +0.21 | +2.97% | 148453 | 10607.12 | 5.60% | | 300284 | 苏交科 | 8.37 | 70.34 | +0.24 | +2.95% | 114353 | 9475.23 | 0.96% | | 600682 | 南京新百 | 9.16 | 55.78 | +0.26 | +2.92% | 326686 | 29889.01 | 2.81% | | 301285 | 鸿日达 | 72.44 | -268.11 | +2.05 | +2.91% | 24650 | 17916.85 | 3.14% | | 300522 | 世名科技 | 13.20 | 828.54 | +0.37 | +2.88% | 58835 | 7664.92 | 2.24% | | 920057 | 百甲科技 | 6.87 | -254.53 | +0.19 | +2.84% | 25171 | 1709.982 | 2.19% | | 301339 | 通行宝 | 15.57 | 42.89 | +0.43 | +2.84% | 71154 | 10945.68 | 4.23% | | 688176 | 亚虹医药-U | 12.33 | -19.45 | +0.34 | +2.84% | 95110.97 | 11530.85 | 2.18% | | 920026 | 卓兆点胶 | 38.83 | 90.44 | +1.07 | +2.83% | 12631 | 4820.71 | 3.39% | | 920278 | 鹿得医疗 | 9.90 | 64.38 | +0.27 | +2.80% | 88136 | 8638.348 | 11.90% | | 603007 | *ST花王 | 5.90 | -6.77 | +0.16 | +2.79% | 190247 | 11145.53 | 2.77% | | 600370 | 三房巷 | 2.59 | -15.23 | +0.07 | +2.78% | 642736 | 16515.67 | 1.65% | | 002015 | 协鑫能科 | 10.76 | 27.07 | +0.29 | +2.77% | 224184 | 23933.78 | 1.38% | | 688657 | 浩辰软件 | 58.48 | 54.84 | +1.57 | +2.76% | 10636.19 | 6151.27 | 2.59% | | 920436 | 大地电气 | 18.13 | -35.37 | +0.48 | +2.72% | 14289 | 2540.081 | 1.61% | | 688261 | 东微半导 | 88.67 | 186.92 | +2.33 | +2.70% | 61167.86 | 53889.68 | 5.01% | | 688450 | 光格科技 | 30.46 | -25.30 | +0.80 | +2.70% | 6409.889 | 1930.614 | 1.31% | | 920262 | 太湖雪 | 25.56 | 48.46 | +0.66 | +2.65% | 11334 | 2870.079 | 3.63% | | 603955 | 大千生态 | 30.74 | -180.72 | +0.79 | +2.64% | 19381 | 5867.41 | 1.43% | | 601928 | 凤凰传媒 | 10.33 | 13.44 | +0.26 | +2.58% | 201138 | 20629.26 | 0.79% | | 301030 | 仕净科技 | 13.12 | -2.33 | +0.33 | +2.58% | 43245 | 5628.18 | 2.14% | | 300201 | 海伦哲 | 7.65 | 28.91 | +0.19 | +2.55% | 511252 | 38621.43 | 5.09% | | 002380 | 科远智慧 | 30.04 | 23.23 | +0.74 | +2.53% | 70428 | 21039.88 | 4.97% | | 300617 | 安靠智电 | 34.87 | 48.16 | +0.85 | +2.50% | 29408 | 10141.48 | 2.09% | | 300190 | 维尔利 | 4.57 | -5.03 | +0.11 | +2.47% | 205527 | 9284.98 | 2.53% | | 920305 | *ST云创 | 10.40 | -7.84 | +0.25 | +2.46% | 23659 | 2427.406 | 2.92% | | 688693 | 锴威特 | 40.15 | -27.35 | +0.95 | +2.42% | 8562.818 | 3399.263 | 2.20% | | 301101 | 明月镜片 | 44.61 | 47.59 | +1.05 | +2.41% | 37798 | 16745.12 | 1.98% | | 300717 | 华信新材 | 19.98 | 36.03 | +0.47 | +2.41% | 9412 | 1858.45 | 0.92% | | 300331 | 苏大维格 | 41.73 | -175.51 | +0.98 | +2.40% | 190410 | 78075.02 | 9.06% | | 300927 | 江天化学 | 24.90 | 13.22 | +0.57 | +2.34% | 29223 | 7191.41 | 2.07% | | 002623 | 亚玛顿 | 18.87 | -23.52 | +0.43 | +2.33% | 35020 | 6587.86 | 1.76% | | 300964 | 本川智能 | 59.85 | 129.79 | +1.35 | +2.31% | 49060 | 29079.07 | 8.77% | | 600794 | 保税科技 | 4.00 | 56.66 | +0.09 | +2.30% | 163630 | 6467.16 | 1.36% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.14 | +2.29% | 44347.9 | 2733.749 | 1.86% | | 600973 | 宝胜股份 | 8.96 | -46.30 | +0.20 | +2.28% | 1886064 | 172043.1 | 13.75% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.06 | +2.27% | 771050 | 20653.98 | 1.70% | | 002438 | 江苏神通 | 16.67 | 28.07 | +0.37 | +2.27% | 191144 | 31973.82 | 4.08% | | 688170 | 德龙激光 | 36.15 | -124.47 | +0.80 | +2.26% | 27809.15 | 9998.01 | 2.69% | | 688226 | 威腾电气 | 39.64 | -14889.35 | +0.86 | +2.22% | 47863.98 | 18549.7 | 2.54% | | 002081 | 金螳螂 | 3.69 | 21.42 | +0.08 | +2.22% | 466325 | 17161.95 | 1.76% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.12 | +2.20% | 361392 | 19978.63 | 2.95% | | 600282 | 南钢股份 | 5.64 | 12.96 | +0.12 | +2.17% | 788224.9 | 44934.78 | 1.28% | | 601975 | 招商南油 | 3.29 | 12.70 | +0.07 | +2.17% | 1127660 | 36561.26 | 2.41% | | 601010 | 文峰股份 | 2.84 | 49.18 | +0.06 | +2.16% | 389892 | 10967.37 | 2.11% | | 300420 | 五洋自控 | 4.27 | -131.73 | +0.09 | +2.15% | 308260 | 13068.44 | 2.76% | | 301168 | 通灵股份 | 45.25 | 119.93 | +0.95 | +2.14% | 13737 | 6086.58 | 1.44% | | 688472 | 阿特斯 | 15.87 | 45.12 | +0.33 | +2.12% | 659393.1 | 104184.2 | 4.89% | | 688429 | 时创能源 | 13.98 | -14.34 | +0.29 | +2.12% | 17344.79 | 2412.217 | 1.45% | | 603722 | 阿科力 | 43.36 | -144.82 | +0.89 | +2.10% | 14373 | 6167.28 | 1.50% | | 603880 | 南卫股份 | 6.35 | -9.07 | +0.13 | +2.09% | 31447 | 1983.45 | 1.09% | | 300421 | 力星股份 | 37.16 | 194.55 | +0.76 | +2.09% | 293952 | 106729.1 | 12.76% | | 688685 | 迈信林 | 59.25 | 132.68 | +1.21 | +2.08% | 25303.77 | 14704.07 | 1.72% | | 002409 | 雅克科技 | 88.60 | 45.89 | +1.80 | +2.07% | 183104 | 164269.6 | 5.75% | | 688103 | 国力电子 | 69.77 | 111.63 | +1.41 | +2.06% | 17245.3 | 11931.3 | 1.81% | | 300466 | 赛摩智能 | 10.42 | -72.98 | +0.21 | +2.06% | 69426 | 7170.63 | 1.55% | | 603358 | 华达科技 | 57.02 | 64.06 | +1.14 | +2.04% | 62242 | 35035.29 | 1.39% | | 600770 | 综艺股份 | 5.59 | 148.71 | +0.11 | +2.01% | 187035 | 10417.67 | 1.44% | | 688013 | 天臣医疗 | 48.99 | 49.03 | +0.96 | +2.00% | 16082.98 | 7910.455 | 1.98% | | 301215 | 中汽股份 | 7.15 | 46.23 | +0.14 | +2.00% | 104470 | 7378.33 | 0.79% | | 300975 | 商络电子 | 13.80 | 59.75 | +0.27 | +2.00% | 249285 | 34105.55 | 5.07% | | 002245 | 蔚蓝锂芯 | 18.43 | 29.57 | +0.36 | +1.99% | 537926 | 100010.7 | 4.96% | | 920167 | 同享科技 | 18.43 | -133.69 | +0.36 | +1.99% | 21780 | 4010.096 | 3.34% | | 603206 | 嘉环科技 | 18.26 | 112.76 | +0.35 | +1.95% | 43081 | 7807.07 | 1.41% | | 600250 | 南京商旅 | 12.00 | 146.03 | +0.23 | +1.95% | 135212 | 16074.26 | 4.35% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.12 | +1.95% | 328421 | 20302.58 | 0.68% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | +0.17 | +1.95% | 51671 | 4574.99 | 1.51% | | 301125 | 腾亚精工 | 19.39 | 447.34 | +0.37 | +1.95% | 16831 | 3233.57 | 1.46% | | 300160 | 秀强股份 | 5.77 | 21.37 | +0.11 | +1.94% | 133264 | 7677.14 | 1.75% | | 603876 | 鼎胜新材 | 16.37 | 39.69 | +0.31 | +1.93% | 318982 | 51862.15 | 3.43% | | 301186 | 超达装备 | 48.69 | 30.04 | +0.92 | +1.93% | 16746 | 8285.12 | 2.22% | | 603990 | 麦迪科技 | 15.99 | -62.80 | +0.30 | +1.91% | 190444 | 30348.28 | 6.22% | | 603666 | 亿嘉和 | 32.17 | -36.69 | +0.60 | +1.90% | 46067 | 14753.33 | 2.24% | | 300507 | 苏奥传感 | 9.91 | 69.73 | +0.18 | +1.85% | 185921 | 18275.05 | 2.40% | | 603269 | 海鸥股份 | 13.85 | 40.27 | +0.25 | +1.84% | 107415 | 14747.72 | 3.48% | | 920509 | 同惠电子 | 39.08 | 93.67 | +0.70 | +1.82% | 27728 | 10782.62 | 3.31% | | 688060 | 云涌科技 | 44.53 | -54.85 | +0.79 | +1.81% | 2530.93 | 1122.136 | 0.42% | | 688116 | 天奈科技 | 49.87 | 69.32 | +0.88 | +1.80% | 93615.01 | 45889.34 | 2.55% | | 301502 | 华阳智能 | 46.06 | 79.56 | +0.81 | +1.79% | 5865 | 2676.51 | 2.49% | | 300721 | 怡达股份 | 13.68 | -23.81 | +0.24 | +1.79% | 25440 | 3442.95 | 1.84% | | 301006 | 迈拓股份 | 17.19 | 27.14 | +0.30 | +1.78% | 10470 | 1786.51 | 1.25% | | 300320 | 海达股份 | 9.81 | 27.84 | +0.17 | +1.76% | 82479 | 8069.49 | 1.70% | | 300873 | 海晨股份 | 22.89 | 18.87 | +0.39 | +1.73% | 28410 | 6448.87 | 1.70% | | 603486 | 科沃斯 | 84.92 | 30.55 | +1.44 | +1.72% | 57203 | 47878.79 | 1.00% | | 920950 | 迅安科技 | 19.20 | 30.30 | +0.32 | +1.69% | 2682 | 512.2146 | 0.75% | | 688758 | 赛分科技 | 18.70 | 62.86 | +0.31 | +1.69% | 58907.57 | 10861.47 | 13.87% | | 300631 | 久吾高科 | 30.81 | 47.42 | +0.51 | +1.68% | 27722 | 8507.729 | 2.30% | | 688105 | 诺唯赞 | 21.77 | -292.18 | +0.36 | +1.68% | 19001.9 | 4114.41 | 0.48% | | 002547 | 春兴精工 | 4.84 | -24.56 | +0.08 | +1.68% | 246358 | 11853.74 | 2.23% | | 301278 | 快可电子 | 35.28 | 105.57 | +0.58 | +1.67% | 27314 | 9549.81 | 5.31% | | 605218 | 伟时电子 | 19.56 | 85.14 | +0.32 | +1.66% | 20013 | 3875.45 | 0.94% | | 603052 | 可川科技 | 45.27 | 249.28 | +0.74 | +1.66% | 111543 | 49412.93 | 5.94% | | 920533 | 骏创科技 | 31.21 | 151.70 | +0.51 | +1.66% | 19757 | 6105.855 | 2.74% | | 002104 | 恒宝股份 | 20.20 | 349.71 | +0.33 | +1.66% | 365531 | 73268.38 | 6.10% | | 603005 | 晶方科技 | 29.49 | 56.23 | +0.48 | +1.65% | 160747 | 47148.84 | 2.46% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.14 | +1.65% | 47804 | 4087.06 | 1.41% | | 301115 | 联检科技 | 16.72 | 100.39 | +0.27 | +1.64% | 21006 | 3515.95 | 1.72% | | 600959 | 江苏有线 | 3.72 | 40.80 | +0.06 | +1.64% | 583777 | 21686.58 | 1.17% | | 301045 | 天禄科技 | 31.12 | 105.89 | +0.50 | +1.63% | 30720 | 9474.23 | 4.80% | | 603042 | 华脉科技 | 18.10 | -213.44 | +0.29 | +1.63% | 83204 | 15001.64 | 5.18% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 66504.64 | 2490.021 | 0.20% | | 300707 | 威唐工业 | 17.11 | 128.08 | +0.27 | +1.60% | 78247 | 13293.43 | 5.46% | | 605298 | 必得科技 | 44.38 | 108.29 | +0.70 | +1.60% | 26136 | 11557.73 | 1.40% | | 301023 | 奕帆传动 | 42.62 | 41.25 | +0.67 | +1.60% | 13453 | 5701.74 | 3.22% | | 688113 | 联测科技 | 41.11 | 25.77 | +0.64 | +1.58% | 8937.79 | 3643.537 | 1.39% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.11 | +1.57% | 106563 | 7530.11 | 1.13% | | 002747 | 埃斯顿 | 24.63 | -30.02 | +0.38 | +1.57% | 198342 | 48866.67 | 2.54% | | 300240 | 飞力达 | 7.79 | -3572.64 | +0.12 | +1.56% | 59008 | 4559.93 | 1.62% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.19 | +1.54% | 37993 | 4697.71 | 0.43% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 115938 | 3069.02 | 1.10% | | 301181 | 标榜股份 | 46.45 | 43.54 | +0.69 | +1.51% | 30306 | 13821.95 | 3.39% | | 688353 | 华盛锂电 | 109.95 | -120.16 | +1.61 | +1.49% | 68470.32 | 76533.55 | 5.75% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.25 | +1.48% | 19276 | 3276.71 | 1.14% | | 001236 | 弘业期货 | 10.97 | 713.43 | +0.16 | +1.48% | 94146 | 10285.47 | 1.24% | | 301179 | 泽宇智能 | 16.69 | 46.58 | +0.24 | +1.46% | 26821 | 4447.98 | 1.13% | | 300580 | 贝斯特 | 26.60 | 44.36 | +0.38 | +1.45% | 64065 | 16925.24 | 1.36% | | 605167 | 利柏特 | 15.97 | 32.87 | +0.22 | +1.40% | 103994 | 16408.71 | 2.32% | | 300782 | 卓胜微 | 84.14 | -231.63 | +1.15 | +1.39% | 109485 | 92624.27 | 2.44% | | 002631 | 德尔未来 | 6.00 | -28.32 | +0.08 | +1.35% | 165757 | 9949.449 | 2.18% | | 603155 | 新亚强 | 18.03 | 60.47 | +0.24 | +1.35% | 40328 | 7167.97 | 1.28% | | 603334 | 丰倍生物 | 49.72 | 46.20 | +0.66 | +1.35% | 66101 | 32616.36 | 21.29% | | 301260 | 格力博 | 17.38 | -811.37 | +0.23 | +1.34% | 24367 | 4208.6 | 1.19% | | 002239 | 奥特佳 | 3.05 | 80.14 | +0.04 | +1.33% | 699682 | 21201.11 | 2.14% | | 688381 | 帝奥微 | 24.45 | -67.48 | +0.32 | +1.33% | 26974.36 | 6557.318 | 1.41% | | 300549 | 优德精密 | 19.29 | 264.88 | +0.25 | +1.31% | 15241 | 2918.84 | 1.51% | | 300394 | 天孚通信 | 201.61 | 85.53 | +2.61 | +1.31% | 236004 | 463217.6 | 3.04% | | 301195 | 北路智控 | 36.70 | 29.27 | +0.47 | +1.30% | 21790 | 7892.59 | 2.48% | | 601890 | 亚星锚链 | 11.09 | 35.46 | +0.14 | +1.28% | 321234 | 35448.6 | 3.35% | | 688259 | 创耀科技 | 45.00 | 61.06 | +0.56 | +1.26% | 28038.17 | 12518.74 | 2.51% | | 301072 | 中捷精工 | 22.66 | -45.61 | +0.28 | +1.25% | 12294 | 2752.61 | 1.83% | | 603355 | 莱克电气 | 31.05 | 18.30 | +0.38 | +1.24% | 23243 | 7185.66 | 0.41% | | 603326 | 我乐家居 | 9.05 | 16.17 | +0.11 | +1.23% | 31149 | 2796.58 | 0.98% | | 301272 | 英华特 | 41.37 | 61.18 | +0.49 | +1.20% | 4945 | 2025.05 | 1.58% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.17 | +1.20% | 66242 | 9443.11 | 1.68% | | 920100 | 三协电机 | 72.07 | 88.31 | +0.85 | +1.19% | 13287 | 9504.177 | 7.77% | | 688257 | 新锐股份 | 41.65 | 49.75 | +0.49 | +1.19% | 56066.99 | 23446.95 | 2.22% | | 300128 | 锦富技术 | 7.66 | -36.32 | +0.09 | +1.19% | 383518 | 29560.04 | 2.96% | | 300881 | 盛德鑫泰 | 35.77 | 21.32 | +0.42 | +1.19% | 10048 | 3582.36 | 1.75% | | 301518 | 长华化学 | 37.58 | 52.24 | +0.44 | +1.18% | 30054 | 11278.25 | 5.62% | | 301418 | 协昌科技 | 38.44 | 180.46 | +0.45 | +1.18% | 6688 | 2557.06 | 2.27% | | 301116 | 益客食品 | 11.28 | -15.39 | +0.13 | +1.17% | 36018 | 4038.61 | 0.80% | | 002877 | 智能自控 | 9.57 | 570.98 | +0.11 | +1.16% | 96997 | 9222.64 | 4.03% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.09 | +1.15% | 68575 | 5387.23 | 1.76% | | 603968 | 醋化股份 | 11.43 | -68.36 | +0.13 | +1.15% | 12382 | 1402.67 | 0.61% | | 688690 | 纳微科技 | 27.62 | 75.05 | +0.31 | +1.14% | 23959.15 | 6579.104 | 0.59% | | 920593 | 鼎智科技 | 36.63 | 202.80 | +0.41 | +1.13% | 25057 | 9140.052 | 1.55% | | 603183 | 建研院 | 4.47 | 54.95 | +0.05 | +1.13% | 62140 | 2766.28 | 1.25% | | 300855 | 图南股份 | 36.75 | 109.84 | +0.41 | +1.13% | 43647 | 15960.02 | 1.55% | | 688408 | 中信博 | 46.81 | 31.49 | +0.52 | +1.12% | 41028.71 | 19078.85 | 1.87% | | 002387 | 维信诺 | 9.01 | -5.40 | +0.10 | +1.12% | 138654 | 12438.89 | 0.99% | | 002009 | 天奇股份 | 22.55 | -69.84 | +0.25 | +1.12% | 501217 | 112396 | 14.15% | | 002445 | 中南文化 | 2.71 | 61.90 | +0.03 | +1.12% | 506887 | 13701 | 2.14% | | 002531 | 天顺风能 | 7.27 | -746.97 | +0.08 | +1.11% | 186720 | 13569.82 | 1.04% | | 002079 | 苏州固锝 | 10.00 | 83.73 | +0.11 | +1.11% | 160073 | 15940.73 | 1.98% | | 688182 | 灿勤科技 | 33.68 | 143.34 | +0.37 | +1.11% | 71304.28 | 23678.57 | 1.78% | | 600377 | 宁沪高速 | 11.84 | 12.79 | +0.13 | +1.11% | 68207 | 8030.351 | 0.18% | | 300141 | 和顺电气 | 16.46 | -93.85 | +0.18 | +1.11% | 302734 | 49420.87 | 11.89% | | 920663 | 明阳科技 | 18.30 | 33.18 | +0.20 | +1.10% | 7160 | 1299.789 | 1.13% | | 603369 | 今世缘 | 35.86 | 15.55 | +0.39 | +1.10% | 52413 | 18772.53 | 0.42% | | 603776 | 永安行 | 19.38 | -50.49 | +0.21 | +1.10% | 31056 | 5958.75 | 1.11% | | 002077 | 大港股份 | 15.80 | 206.42 | +0.17 | +1.09% | 145597 | 22892.48 | 2.51% | | 920662 | 方盛股份 | 30.76 | 109.51 | +0.33 | +1.08% | 13137 | 4001.07 | 5.21% | | 300429 | 强力新材 | 15.89 | -47.32 | +0.17 | +1.08% | 270094 | 42537.32 | 6.78% | | 003015 | 日久光电 | 16.11 | 51.42 | +0.17 | +1.07% | 48458 | 7755.19 | 1.96% | | 920149 | 旭杰科技 | 12.47 | -24.37 | +0.13 | +1.05% | 14485 | 1811.141 | 2.29% | | 920422 | 润普食品 | 13.68 | 56.82 | +0.14 | +1.03% | 22459 | 3061.958 | 3.39% | | 300165 | ST天瑞 | 4.92 | -26.59 | +0.05 | +1.03% | 49375 | 2404.45 | 1.17% | | 688137 | 近岸蛋白 | 43.36 | -46.80 | +0.44 | +1.03% | 3464.93 | 1489.67 | 1.06% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.03 | +1.02% | 674352.9 | 19964 | 2.90% | | 603518 | 锦泓集团 | 9.93 | 13.25 | +0.10 | +1.02% | 71332 | 7013.86 | 2.07% | | 688531 | 日联科技 | 70.71 | 71.80 | +0.71 | +1.01% | 27786 | 19827.03 | 2.60% | | 300610 | 晨化股份 | 11.96 | 36.72 | +0.12 | +1.01% | 28720 | 3406.36 | 1.78% | | 301058 | 中粮科工 | 11.25 | 24.39 | +0.11 | +0.99% | 56665 | 6356.1 | 1.11% | | 301163 | 宏德股份 | 27.82 | 63.00 | +0.27 | +0.98% | 8384 | 2315.44 | 1.53% | | 688273 | 麦澜德 | 53.75 | 52.95 | +0.51 | +0.96% | 60071.96 | 32753.01 | 16.31% | | 600099 | 林海股份 | 10.55 | 111.56 | +0.10 | +0.96% | 18387 | 1930.42 | 0.84% | | 688069 | 德林海 | 23.47 | -38.60 | +0.22 | +0.95% | 5191.05 | 1211.857 | 0.46% | | 301258 | 富士莱 | 34.25 | 41.33 | +0.32 | +0.94% | 12759 | 4331.1 | 1.43% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.16 | +0.93% | 11523 | 1980.56 | 0.61% | | 920221 | 易实精密 | 17.74 | 37.08 | +0.16 | +0.91% | 9827 | 1733.366 | 1.59% | | 603912 | 佳力图 | 8.90 | -240.12 | +0.08 | +0.91% | 99179 | 8754.56 | 1.83% | | 601456 | 国联民生 | 10.03 | 32.29 | +0.09 | +0.91% | 198551 | 19807.36 | 0.45% | | 300697 | 电工合金 | 17.86 | 46.53 | +0.16 | +0.90% | 109797 | 19382.66 | 3.31% | | 300584 | 海辰药业 | 53.60 | 143.64 | +0.48 | +0.90% | 28878 | 15222.77 | 3.52% | | 603519 | 立霸股份 | 12.31 | 19.64 | +0.11 | +0.90% | 19566 | 2402.56 | 0.73% | | 603041 | 美思德 | 12.41 | 71.78 | +0.11 | +0.89% | 14852 | 1828.34 | 0.81% | | 688656 | 浩欧博 | 163.31 | 284.57 | +1.43 | +0.88% | 4762.45 | 7744.224 | 0.75% | | 300905 | 宝丽迪 | 34.32 | 44.05 | +0.30 | +0.88% | 27625 | 9436.29 | 1.99% | | 603188 | 亚邦股份 | 4.61 | -11.44 | +0.04 | +0.88% | 102938 | 4695.4 | 1.81% | | 605333 | 沪光股份 | 32.47 | 22.94 | +0.28 | +0.87% | 82934 | 26552.06 | 1.90% | | 920204 | 沪江材料 | 18.61 | 86.90 | +0.16 | +0.87% | 9039 | 1681.944 | 1.81% | | 603922 | 金鸿顺 | 18.66 | 169.38 | +0.16 | +0.86% | 35340 | 6650.98 | 1.97% | | 300670 | 大烨智能 | 7.02 | -34.64 | +0.06 | +0.86% | 66427 | 4649.31 | 2.96% | | 688697 | 纽威数控 | 16.43 | 24.73 | +0.14 | +0.86% | 36359.73 | 5909.39 | 0.80% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.17 | +0.85% | 15686 | 3135.005 | 1.68% | | 300575 | 中旗股份 | 6.01 | -18.70 | +0.05 | +0.84% | 41179 | 2464.88 | 1.20% | | 688670 | 金迪克 | 21.68 | -21.11 | +0.18 | +0.84% | 18586.08 | 3979.517 | 1.51% | | 600667 | 太极实业 | 8.49 | 30.30 | +0.07 | +0.83% | 563028 | 48068.57 | 2.69% | | 603066 | 音飞储存 | 10.93 | 488.87 | +0.09 | +0.83% | 19049 | 2072.73 | 0.65% | | 688211 | 中科微至 | 31.72 | -16.53 | +0.26 | +0.83% | 3243.55 | 1028.275 | 0.25% | | 300305 | 裕兴股份 | 6.17 | -6.05 | +0.05 | +0.82% | 38880 | 2389.13 | 1.21% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.10 | +0.81% | 22931 | 2822.35 | 1.06% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.03 | +0.81% | 439034 | 16324.01 | 3.06% | | 920005 | 鼎佳精密 | 42.32 | 48.61 | +0.34 | +0.81% | 4435 | 1873.132 | 2.33% | | 688192 | 迪哲医药-U | 67.33 | -35.80 | +0.54 | +0.81% | 21112.39 | 14193.41 | 0.46% | | 300936 | 中英科技 | 39.92 | -844.32 | +0.32 | +0.81% | 12563 | 4966.6 | 2.65% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.02 | +0.81% | 305353 | 7581.63 | 1.33% | | 300051 | 琏升科技 | 8.75 | -24.25 | +0.07 | +0.81% | 676080.9 | 60257.57 | 18.39% | | 603528 | 多伦科技 | 11.29 | -143.65 | +0.09 | +0.80% | 244582 | 27537.66 | 3.46% | | 688755 | 汉邦科技 | 42.77 | 52.56 | +0.34 | +0.80% | 4099.39 | 1746.737 | 2.33% | | 002304 | 洋河股份 | 63.10 | 45.93 | +0.50 | +0.80% | 28601 | 18061.16 | 0.19% | | 002349 | 精华制药 | 7.58 | 27.98 | +0.06 | +0.80% | 129161 | 9763.25 | 1.59% | | 600854 | 春兰股份 | 5.06 | 22.02 | +0.04 | +0.80% | 50067 | 2518.3 | 0.96% | | 603283 | 赛腾股份 | 44.90 | 25.36 | +0.35 | +0.79% | 86353 | 38890.69 | 3.18% | | 603018 | 华设集团 | 7.77 | 15.80 | +0.06 | +0.78% | 81558 | 6295.23 | 1.19% | | 920371 | 欧福蛋业 | 10.73 | 36.27 | +0.08 | +0.75% | 14690 | 1567.687 | 0.76% | | 301160 | 翔楼新材 | 75.96 | 38.78 | +0.56 | +0.74% | 23886 | 17965.54 | 3.29% | | 300500 | 启迪设计 | 12.22 | -54.90 | +0.09 | +0.74% | 45147 | 5485.94 | 2.69% | | 920245 | 威博液压 | 30.04 | 87.82 | +0.22 | +0.74% | 4215 | 1267.972 | 1.11% | | 688046 | 药康生物 | 17.77 | 59.96 | +0.13 | +0.74% | 27235.18 | 4788.952 | 0.66% | | 301636 | 泽润新能 | 50.83 | 38.31 | +0.37 | +0.73% | 4474 | 2267.63 | 2.80% | | 688478 | 晶升股份 | 40.45 | -470.63 | +0.29 | +0.72% | 26968.77 | 10803.21 | 2.61% | | 002883 | 中设股份 | 11.16 | -49.32 | +0.08 | +0.72% | 16974 | 1883.46 | 1.11% | | 300757 | 罗博特科 | 291.90 | -596.33 | +2.09 | +0.72% | 68144 | 198204.1 | 4.52% | | 002172 | 澳洋健康 | 4.20 | 76.58 | +0.03 | +0.72% | 146768 | 6142.41 | 1.92% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.27 | +0.70% | 11845 | 4546.71 | 1.86% | | 300172 | 中电环保 | 5.72 | 49.30 | +0.04 | +0.70% | 139749 | 7958.86 | 2.67% | | 300641 | 正丹股份 | 18.70 | 9.45 | +0.13 | +0.70% | 57478 | 10680.48 | 1.09% | | 301587 | 中瑞股份 | 24.67 | 78.80 | +0.17 | +0.69% | 35544 | 8716.1 | 4.84% | | 301220 | 亚香股份 | 38.04 | 32.61 | +0.26 | +0.69% | 14192 | 5354.38 | 1.82% | | 600557 | 康缘药业 | 14.83 | 29.84 | +0.10 | +0.68% | 42887 | 6344.4 | 0.76% | | 301393 | 昊帆生物 | 53.51 | 42.20 | +0.36 | +0.68% | 5550 | 2982.58 | 1.32% | | 300279 | 和晶科技 | 7.45 | 56.16 | +0.05 | +0.68% | 64870 | 4805.97 | 1.33% | | 688221 | 前沿生物-U | 28.34 | -63.29 | +0.19 | +0.67% | 177350 | 50866.16 | 4.73% | | 300196 | 长海股份 | 14.96 | 18.54 | +0.10 | +0.67% | 53200 | 7891.8 | 2.15% | | 920641 | 格利尔 | 24.00 | 252.64 | +0.16 | +0.67% | 91332 | 23270.73 | 20.45% | | 300907 | 康平科技 | 30.49 | 43.89 | +0.20 | +0.66% | 13456 | 4077.22 | 1.40% | | 300211 | *ST亿通 | 9.35 | -102.16 | +0.06 | +0.65% | 17201 | 1602.53 | 0.58% | | 920002 | 万达轴承 | 111.71 | 84.38 | +0.71 | +0.64% | 6795 | 7554.585 | 2.17% | | 603381 | 永臻股份 | 20.57 | 53.11 | +0.13 | +0.64% | 19626 | 4037.02 | 1.38% | | 300806 | 斯迪克 | 33.30 | 325.45 | +0.21 | +0.63% | 106272 | 35534.66 | 3.36% | | 001324 | 长青科技 | 19.07 | 54.67 | +0.12 | +0.63% | 18393 | 3481.79 | 2.25% | | 301010 | 晶雪节能 | 22.32 | 111.46 | +0.14 | +0.63% | 23162 | 5131.77 | 2.14% | | 920720 | 吉冈精密 | 14.54 | 66.45 | +0.09 | +0.62% | 19611 | 2837.901 | 2.74% | | 920914 | 远航精密 | 30.75 | 46.37 | +0.19 | +0.62% | 31485 | 9683.246 | 3.15% | | 300402 | 宝色股份 | 23.48 | 96.06 | +0.14 | +0.60% | 100598 | 23483.88 | 4.13% | | 688218 | 江苏北人 | 23.56 | 682.50 | +0.14 | +0.60% | 19365.14 | 4542.283 | 1.63% | | 600981 | 苏豪汇鸿 | 3.37 | 48.80 | +0.02 | +0.60% | 404205 | 13601.92 | 1.80% | | 300304 | 云意电气 | 11.86 | 24.50 | +0.07 | +0.59% | 143012 | 16813.75 | 1.67% | | 605300 | 佳禾食品 | 11.89 | 198.03 | +0.07 | +0.59% | 16248 | 1923.29 | 0.36% | | 600327 | 大东方 | 5.10 | 280.66 | +0.03 | +0.59% | 247635 | 12584.06 | 2.80% | | 300809 | 华辰装备 | 38.43 | 206.28 | +0.22 | +0.58% | 32142 | 12274.09 | 2.13% | | 688001 | 华兴源创 | 31.49 | -47.65 | +0.18 | +0.57% | 28472.93 | 8912.195 | 0.64% | | 002976 | 瑞玛精密 | 28.29 | 3147.28 | +0.16 | +0.57% | 23866 | 6719.26 | 3.58% | | 002692 | 远程股份 | 5.34 | 56.21 | +0.03 | +0.56% | 62146 | 3304.15 | 0.87% | | 301238 | 瑞泰新材 | 21.85 | 302.69 | +0.12 | +0.55% | 86614 | 18727.72 | 1.18% | | 603273 | 天元智能 | 20.55 | 136.76 | +0.11 | +0.54% | 12410 | 2538.26 | 2.21% | | 688678 | 福立旺 | 24.68 | 276.12 | +0.13 | +0.53% | 54078.97 | 13237.12 | 2.08% | | 301210 | 金杨精密 | 38.10 | 81.89 | +0.20 | +0.53% | 14741 | 5594.02 | 3.39% | | 300660 | 江苏雷利 | 55.60 | 78.09 | +0.29 | +0.52% | 91470 | 50615.33 | 2.05% | | 000910 | 大亚圣象 | 7.79 | 54.58 | +0.04 | +0.52% | 24619 | 1920.14 | 0.45% | | 603136 | 天目湖 | 11.88 | 31.31 | +0.06 | +0.51% | 38616 | 4574.97 | 1.43% | | 603036 | 如通股份 | 21.91 | 39.20 | +0.11 | +0.50% | 42784 | 9359.81 | 2.08% | | 300952 | 恒辉安防 | 43.87 | 72.49 | +0.22 | +0.50% | 44133 | 19058.48 | 4.21% | | 002652 | 扬子新材 | 4.00 | -98.94 | +0.02 | +0.50% | 256828 | 10237.33 | 5.02% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.04 | +0.50% | 68394 | 5465.58 | 0.62% | | 301310 | 鑫宏业 | 42.29 | 50.36 | +0.21 | +0.50% | 15178 | 6376.17 | 3.02% | | 603406 | 天富龙 | 40.46 | 35.73 | +0.19 | +0.47% | 10558 | 4260.99 | 2.97% | | 301266 | 宇邦新材 | 38.46 | 94.12 | +0.18 | +0.47% | 31673 | 12202.47 | 3.04% | | 301560 | 众捷汽车 | 34.92 | 47.72 | +0.16 | +0.46% | 5643 | 1961.76 | 2.32% | | 600527 | 江南高纤 | 2.19 | 135.78 | +0.01 | +0.46% | 330224 | 7217.44 | 1.91% | | 603958 | 哈森股份 | 13.36 | -39.90 | +0.06 | +0.45% | 26910 | 3591.36 | 1.23% | | 301106 | 骏成科技 | 31.23 | 33.17 | +0.14 | +0.45% | 5465 | 1699.99 | 0.54% | | 603988 | 中电电机 | 24.93 | 137.94 | +0.11 | +0.44% | 29964 | 7455.32 | 1.27% | | 300856 | 科思股份 | 13.80 | 52.00 | +0.06 | +0.44% | 34387 | 4732.41 | 0.75% | | 688097 | 博众精工 | 39.11 | 36.63 | +0.17 | +0.44% | 40728.07 | 15822.31 | 0.92% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.07 | +0.43% | 27997.18 | 4518.822 | 1.59% | | 605058 | 澳弘电子 | 31.26 | 30.19 | +0.13 | +0.42% | 16578 | 5137.36 | 1.16% | | 920931 | 无锡鼎邦 | 14.59 | 74.95 | +0.06 | +0.41% | 9768 | 1411.301 | 3.39% | | 688178 | 万德斯 | 24.35 | -17.85 | +0.10 | +0.41% | 5068.17 | 1225.865 | 0.60% | | 920547 | 无锡晶海 | 24.76 | 36.47 | +0.10 | +0.41% | 7647 | 1892.71 | 2.03% | | 301386 | 未来电器 | 24.81 | 35.83 | +0.10 | +0.40% | 11383 | 2817.55 | 2.65% | | 002576 | 通达动力 | 17.56 | 34.22 | +0.07 | +0.40% | 27635 | 4844.14 | 1.71% | | 603016 | 新宏泰 | 30.40 | 67.97 | +0.12 | +0.40% | 23499 | 7092.82 | 1.59% | | 002802 | 洪汇新材 | 12.72 | 50.67 | +0.05 | +0.39% | 13639 | 1729.64 | 0.75% | | 600970 | 中材国际 | 10.42 | 9.12 | +0.04 | +0.39% | 174150 | 18207.87 | 0.77% | | 301601 | 惠通科技 | 28.76 | 96.88 | +0.11 | +0.38% | 6217 | 1781.84 | 1.97% | | 603291 | 联合水务 | 10.78 | 56.07 | +0.04 | +0.37% | 32836 | 3515.73 | 2.53% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.03 | +0.37% | 55786 | 4518.69 | 1.11% | | 601990 | 南京证券 | 8.14 | 29.39 | +0.03 | +0.37% | 142467 | 11553.01 | 0.39% | | 002553 | 南方精工 | 27.75 | 28.47 | +0.10 | +0.36% | 90226 | 25048.33 | 3.60% | | 601860 | 紫金银行 | 2.78 | 6.89 | +0.01 | +0.36% | 139351 | 3862.56 | 0.39% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | +0.02 | +0.36% | 125983 | 7043.32 | 1.67% | | 002182 | 宝武镁业 | 17.21 | 182.93 | +0.06 | +0.35% | 274386 | 47662.74 | 3.17% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.02 | +0.35% | 116123 | 6675.45 | 1.37% | | 002075 | 沙钢股份 | 5.79 | 44.06 | +0.02 | +0.35% | 295944 | 17163.28 | 1.35% | | 300258 | 精锻科技 | 14.61 | 63.09 | +0.05 | +0.34% | 155386 | 22550.41 | 2.73% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.02 | +0.33% | 28471 | 1721.14 | 0.61% | | 920003 | 中诚咨询 | 33.40 | 20.80 | +0.11 | +0.33% | 2728 | 909.9161 | 2.05% | | 600487 | 亨通光电 | 24.67 | 21.50 | +0.08 | +0.33% | 499601 | 122345.9 | 2.04% | | 601555 | 东吴证券 | 9.27 | 13.28 | +0.03 | +0.32% | 296149 | 27362.78 | 0.60% | | 688580 | 伟思医疗 | 65.90 | 50.11 | +0.20 | +0.30% | 50090.01 | 33541.87 | 5.23% | | 002040 | 南京港 | 10.06 | 28.96 | +0.03 | +0.30% | 59656 | 5983.37 | 1.23% | | 603137 | 恒尚节能 | 14.14 | 48.87 | +0.04 | +0.28% | 7046 | 994.14 | 0.96% | | 605258 | 协和电子 | 32.29 | 40.95 | +0.09 | +0.28% | 13913 | 4476.85 | 1.58% | | 002540 | 亚太科技 | 7.20 | 22.13 | +0.02 | +0.28% | 162891 | 11729.76 | 1.87% | | 301090 | 华润材料 | 7.27 | -26.00 | +0.02 | +0.28% | 36495 | 2648.3 | 0.25% | | 603351 | 威尔药业 | 26.83 | 24.62 | +0.07 | +0.26% | 6624 | 1759.03 | 0.49% | | 002685 | 华东重机 | 7.80 | 60.83 | +0.02 | +0.26% | 184118 | 14314.44 | 1.83% | | 605183 | 确成股份 | 19.94 | 14.84 | +0.05 | +0.25% | 15843 | 3137.53 | 0.38% | | 603937 | 丽岛新材 | 12.32 | -56.40 | +0.03 | +0.24% | 17672 | 2164.96 | 0.85% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.01 | +0.24% | 135442 | 5580.28 | 1.47% | | 688386 | 泛亚微透 | 95.83 | 70.75 | +0.23 | +0.24% | 32565.63 | 31485.02 | 3.58% | | 002156 | 通富微电 | 41.93 | 64.56 | +0.10 | +0.24% | 738388 | 313927.4 | 4.87% | | 603400 | 华之杰 | 54.63 | 33.67 | +0.13 | +0.24% | 6298 | 3432.39 | 3.15% | | 688017 | 绿的谐波 | 196.16 | 395.18 | +0.46 | +0.24% | 50767.02 | 98943.09 | 2.77% | | 600475 | 华光环能 | 21.44 | 36.13 | +0.05 | +0.23% | 157516 | 32945.15 | 1.67% | | 002395 | 双象股份 | 17.42 | 8.17 | +0.04 | +0.23% | 16820 | 2922.94 | 0.63% | | 688399 | 硕世生物 | 80.16 | -258.93 | +0.18 | +0.23% | 30441.04 | 24598.37 | 3.63% | | 002708 | 光洋股份 | 13.49 | 101.89 | +0.03 | +0.22% | 104549 | 14077.48 | 2.03% | | 603028 | 赛福天 | 9.53 | -17.09 | +0.02 | +0.21% | 136973 | 13038.76 | 4.82% | | 603707 | 健友股份 | 9.59 | 23.84 | +0.02 | +0.21% | 62241 | 5953.74 | 0.39% | | 300623 | 捷捷微电 | 29.22 | 49.89 | +0.06 | +0.21% | 125457 | 36557.21 | 1.63% | | 688689 | 银河微电 | 29.42 | 51.79 | +0.06 | +0.20% | 15167.01 | 4442.388 | 1.18% | | 301290 | 东星医疗 | 26.89 | -126.14 | +0.05 | +0.19% | 4954 | 1329.13 | 0.73% | | 601222 | 林洋能源 | 5.63 | 57.51 | +0.01 | +0.18% | 105930 | 5949.94 | 0.51% | | 000570 | 苏常柴A | 5.64 | 239.46 | +0.01 | +0.18% | 40252 | 2271.01 | 0.72% | | 600287 | 苏豪时尚 | 5.66 | 99.51 | +0.01 | +0.18% | 30321 | 1722.33 | 0.69% | | 603915 | 国茂股份 | 18.13 | 44.04 | +0.03 | +0.17% | 45298 | 8211.24 | 0.69% | | 002514 | 宝馨科技 | 6.13 | -6.72 | +0.01 | +0.16% | 162036 | 9933.96 | 2.92% | | 003032 | *ST传智 | 6.48 | -25.76 | +0.01 | +0.15% | 28513 | 1840.64 | 1.03% | | 605089 | 味知香 | 26.12 | 49.58 | +0.04 | +0.15% | 7022 | 1830.58 | 0.51% | | 688426 | 康为世纪 | 26.21 | -21.41 | +0.04 | +0.15% | 5201.5 | 1358.018 | 1.35% | | 603111 | 康尼机电 | 7.03 | 16.67 | +0.01 | +0.14% | 74791 | 5255.77 | 0.88% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.01 | +0.14% | 30581 | 2172.37 | 0.26% | | 002998 | 优彩资源 | 7.68 | 72.36 | +0.01 | +0.13% | 32472 | 2484.64 | 1.21% | | 002165 | 红宝丽 | 7.88 | 116.20 | +0.01 | +0.13% | 142784 | 11231.85 | 1.96% | | 920802 | 保丽洁 | 16.11 | 55.12 | +0.02 | +0.12% | 6592 | 1056.312 | 2.98% | | 603065 | 宿迁联盛 | 8.49 | 97.38 | +0.01 | +0.12% | 20333 | 1723.49 | 1.03% | | 301098 | 金埔园林 | 8.81 | -18.27 | +0.01 | +0.11% | 23487 | 2064.98 | 1.57% | | 603878 | 武进不锈 | 8.86 | 118.69 | +0.01 | +0.11% | 265828 | 23875.79 | 4.74% | | 002293 | 罗莱生活 | 9.52 | 15.52 | +0.01 | +0.11% | 55405 | 5293.36 | 0.67% | | 688262 | 国芯科技 | 33.32 | -61.98 | +0.03 | +0.09% | 99994.71 | 33227.61 | 2.98% | | 301016 | 雷尔伟 | 23.86 | 79.16 | +0.02 | +0.08% | 58299 | 13943.85 | 2.81% | | 920046 | 亿能电力 | 14.14 | 108.85 | +0.01 | +0.07% | 21679 | 3054.256 | 3.38% | | 601155 | 新城控股 | 15.02 | 124.68 | +0.01 | +0.07% | 60908 | 9151.92 | 0.27% | | 688533 | 上声电子 | 30.30 | 27.34 | +0.02 | +0.07% | 15925.88 | 4848.993 | 0.98% | | 920834 | 三维装备 | 15.77 | 42.73 | +0.01 | +0.06% | 12145 | 1909.543 | 1.93% | | 920158 | 长江能科 | 16.11 | 50.67 | +0.01 | +0.06% | 11586 | 1859.59 | 3.04% | | 920284 | 灵鸽科技 | 38.38 | -136.43 | +0.02 | +0.05% | 16885 | 6511.963 | 2.49% | | 603248 | 锡华科技 | 22.96 | 52.96 | +0.01 | +0.04% | 52775 | 12118.8 | 7.61% | | 301170 | 锡南科技 | 29.08 | 25.89 | +0.01 | +0.03% | 7315 | 2123.13 | 2.18% | | 603382 | 海阳科技 | 32.94 | 43.33 | +0.01 | +0.03% | 14483 | 4769.25 | 4.00% | | 301491 | 汉桑科技 | 58.22 | 34.39 | +0.01 | +0.02% | 5697 | 3308.91 | 2.10% | | 600280 | 中央商场 | 4.32 | -27.72 | 0.00 | 0.00% | 706139.1 | 30401 | 6.26% | | 601008 | 连云港 | 5.26 | 42.51 | 0.00 | 0.00% | 78314 | 4099.5 | 0.63% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002559 | 亚威股份 | 10.50 | 76.74 | 0.00 | 0.00% | 130815 | 13722.37 | 2.61% | | 002564 | 天沃科技 | 7.95 | 89.63 | 0.00 | 0.00% | 169036 | 13349.78 | 1.97% | | 601218 | 吉鑫科技 | 5.30 | 47.47 | 0.00 | 0.00% | 221159 | 11723.54 | 2.28% | | 601388 | 怡球资源 | 3.18 | 180.46 | 0.00 | 0.00% | 336995 | 10738.97 | 1.53% | | 603117 | 万林物流 | 4.85 | 416.14 | 0.00 | 0.00% | 61596 | 2978.61 | 1.03% | | 603323 | 苏农银行 | 5.04 | 5.02 | 0.00 | 0.00% | 103336 | 5215.29 | 0.51% | | 603585 | 苏利股份 | 19.50 | 30.43 | 0.00 | 0.00% | 21775 | 4235.67 | 1.19% | | 920014 | 特瑞斯 | 11.97 | 34.52 | 0.00 | 0.00% | 14973 | 1788.408 | 2.23% | | 688286 | 敏芯股份 | 83.16 | 94.36 | -0.01 | -0.01% | 15393.51 | 12782.97 | 2.75% | | 301665 | 泰禾股份 | 29.10 | 28.05 | -0.01 | -0.03% | 11489 | 3334.19 | 3.00% | | 603262 | 技源集团 | 29.10 | 75.42 | -0.01 | -0.03% | 8977 | 2621.96 | 2.31% | | 600276 | 恒瑞医药 | 63.75 | 56.66 | -0.03 | -0.05% | 213960 | 136327.2 | 0.34% | | 300864 | 南大环境 | 20.19 | 20.64 | -0.01 | -0.05% | 9291 | 1875.04 | 0.59% | | 605319 | 无锡振华 | 22.03 | 17.30 | -0.02 | -0.09% | 30918 | 6817.45 | 1.03% | | 688029 | 南微医学 | 87.06 | 26.75 | -0.09 | -0.10% | 9933.16 | 8640.135 | 0.53% | | 603387 | 基蛋生物 | 8.51 | 20.67 | -0.01 | -0.12% | 43567 | 3722.59 | 0.86% | | 688700 | 东威科技 | 37.75 | 130.62 | -0.05 | -0.13% | 54699.33 | 20571.31 | 1.83% | | 300644 | 南京聚隆 | 37.16 | 31.87 | -0.05 | -0.13% | 25146 | 9324.62 | 2.88% | | 301036 | 双乐股份 | 34.63 | 47.36 | -0.05 | -0.14% | 11493 | 3978.69 | 1.63% | | 920694 | 中裕科技 | 20.32 | 25.57 | -0.03 | -0.15% | 6772 | 1378.055 | 1.08% | | 600908 | 无锡银行 | 5.88 | 5.57 | -0.01 | -0.17% | 56637 | 3330.64 | 0.28% | | 600128 | 苏豪弘业 | 11.32 | 61.03 | -0.02 | -0.18% | 38998 | 4399.66 | 1.58% | | 603158 | 腾龙股份 | 10.54 | 33.11 | -0.02 | -0.19% | 82968 | 8717.391 | 1.69% | | 603259 | 药明康德 | 98.89 | 19.68 | -0.19 | -0.19% | 238997 | 236195.8 | 0.97% | | 600919 | 江苏银行 | 10.38 | 5.57 | -0.02 | -0.19% | 592334 | 61555.16 | 0.32% | | 601952 | 苏垦农发 | 9.29 | 22.16 | -0.02 | -0.21% | 63584 | 5895.5 | 0.46% | | 603276 | 恒兴新材 | 17.15 | 87.29 | -0.04 | -0.23% | 9434 | 1614.68 | 1.25% | | 301063 | 海锅股份 | 25.53 | 44.84 | -0.06 | -0.23% | 19590 | 4986.38 | 2.03% | | 600716 | 凤凰股份 | 4.18 | -27.71 | -0.01 | -0.24% | 120398 | 4998.69 | 1.29% | | 688371 | 菲沃泰 | 20.40 | 146.04 | -0.05 | -0.24% | 23961.62 | 4853.481 | 0.71% | | 920035 | 精创电气 | 40.78 | 39.94 | -0.10 | -0.24% | 7891 | 3200.054 | 6.06% | | 000301 | 东方盛虹 | 10.64 | -93.62 | -0.03 | -0.28% | 94418 | 10075.02 | 0.14% | | 688147 | 微导纳米 | 71.85 | 102.12 | -0.21 | -0.29% | 56301.17 | 40426.37 | 1.22% | | 920339 | 恒太照明 | 9.92 | 35.66 | -0.03 | -0.30% | 5104 | 505.141 | 0.34% | | 603819 | 神力股份 | 12.07 | 99.83 | -0.04 | -0.33% | 26647 | 3203.19 | 1.22% | | 002333 | 罗普斯金 | 6.02 | 80.72 | -0.02 | -0.33% | 80964 | 4867.72 | 1.24% | | 600406 | 国电南瑞 | 23.60 | 23.73 | -0.08 | -0.34% | 329947 | 78288.3 | 0.41% | | 000581 | 威孚高科 | 20.57 | 12.96 | -0.07 | -0.34% | 82463 | 16944.27 | 1.04% | | 300373 | 扬杰科技 | 69.77 | 29.01 | -0.24 | -0.34% | 70855 | 49412.44 | 1.31% | | 002274 | 华昌化工 | 5.74 | -319.98 | -0.02 | -0.35% | 45214 | 2598.22 | 0.48% | | 605286 | 同力天启 | 42.56 | 32.61 | -0.15 | -0.35% | 15326 | 6527.22 | 0.91% | | 688048 | 长光华芯 | 138.10 | -1580.09 | -0.49 | -0.35% | 114377.8 | 154520.4 | 6.49% | | 001205 | 盛航股份 | 16.60 | 41.24 | -0.06 | -0.36% | 25998 | 4312.34 | 1.63% | | 002966 | 苏州银行 | 8.11 | 6.76 | -0.03 | -0.37% | 119146 | 9667.1 | 0.27% | | 688502 | 茂莱光学 | 412.61 | 384.08 | -1.57 | -0.38% | 5912.76 | 24385.57 | 3.52% | | 301180 | 万祥科技 | 17.91 | -253.69 | -0.07 | -0.39% | 23453 | 4195.15 | 1.43% | | 002608 | 江苏国信 | 7.49 | 7.98 | -0.03 | -0.40% | 101365 | 7589.51 | 0.27% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 53336 | 1310.44 | 0.52% | | 002483 | 润邦股份 | 7.15 | 13.95 | -0.03 | -0.42% | 78385 | 5608.25 | 0.89% | | 603013 | 亚普股份 | 25.74 | 24.28 | -0.11 | -0.43% | 69699 | 17796.05 | 1.36% | | 600522 | 中天科技 | 18.40 | 21.91 | -0.08 | -0.43% | 693955.1 | 127617.8 | 2.03% | | 603810 | 丰山集团 | 15.90 | 92.25 | -0.07 | -0.44% | 18783 | 2971 | 1.14% | | 002839 | 张家港行 | 4.52 | 5.62 | -0.02 | -0.44% | 145931 | 6579.91 | 0.60% | | 688515 | 裕太微-U | 117.42 | -49.64 | -0.53 | -0.45% | 12088.78 | 14168.78 | 2.43% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.05 | -0.45% | 26272 | 2891.728 | 0.62% | | 601799 | 星宇股份 | 125.80 | 22.86 | -0.60 | -0.47% | 9699 | 12165.48 | 0.34% | | 688337 | 普源精电 | 40.68 | 108.29 | -0.20 | -0.49% | 25322.43 | 10313.11 | 1.36% | | 300554 | 三超新材 | 24.40 | -24.53 | -0.12 | -0.49% | 18341 | 4460.61 | 2.32% | | 603906 | 龙蟠科技 | 20.05 | -30.99 | -0.10 | -0.50% | 192761 | 38652.62 | 3.41% | | 002645 | 华宏科技 | 15.51 | -60.18 | -0.08 | -0.51% | 109529 | 17003.21 | 1.96% | | 300655 | 晶瑞电材 | 18.85 | -389.78 | -0.10 | -0.53% | 507121 | 95741.06 | 4.76% | | 601199 | 江南水务 | 5.65 | 13.02 | -0.03 | -0.53% | 40475 | 2291.18 | 0.43% | | 300709 | 精研科技 | 48.45 | 52.78 | -0.26 | -0.53% | 67085 | 32420.46 | 4.49% | | 603626 | 科森科技 | 20.49 | -31.79 | -0.11 | -0.53% | 459088 | 94873.91 | 8.27% | | 002734 | 利民股份 | 16.71 | 18.93 | -0.09 | -0.54% | 74065 | 12379.47 | 1.71% | | 000525 | 红太阳 | 5.50 | 79.81 | -0.03 | -0.54% | 114117 | 6273.95 | 1.03% | | 300537 | 广信材料 | 23.72 | -83.12 | -0.13 | -0.55% | 69759 | 16464.01 | 4.85% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.02 | -0.55% | 326755 | 11864.22 | 2.02% | | 688558 | 国盛智科 | 32.63 | 28.96 | -0.18 | -0.55% | 18793.04 | 6101.886 | 1.42% | | 605111 | 新洁能 | 37.14 | 35.31 | -0.21 | -0.56% | 83686 | 31004.55 | 2.01% | | 601128 | 常熟银行 | 6.99 | 5.53 | -0.04 | -0.57% | 145324 | 10180.01 | 0.44% | | 003043 | 华亚智能 | 48.92 | 102.87 | -0.28 | -0.57% | 11452 | 5582.4 | 1.37% | | 603332 | 苏州龙杰 | 13.65 | 54.48 | -0.08 | -0.58% | 41526 | 5670.35 | 1.92% | | 301187 | 欧圣电气 | 26.19 | 33.50 | -0.16 | -0.61% | 20470 | 5362.88 | 0.80% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.17 | -0.61% | 12111 | 3348.59 | 1.32% | | 300585 | 奥联电子 | 19.27 | -1208.87 | -0.12 | -0.62% | 75952 | 14930.22 | 4.75% | | 301287 | 康力源 | 44.94 | 31.50 | -0.28 | -0.62% | 9650 | 4318 | 5.67% | | 603313 | 梦百合 | 9.52 | 33.43 | -0.06 | -0.63% | 68635 | 6508.55 | 1.20% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.03 | -0.64% | 51917 | 2414.05 | 0.32% | | 688076 | ST诺泰 | 38.62 | 24.48 | -0.25 | -0.64% | 27083.84 | 10499.79 | 0.86% | | 002807 | 江阴银行 | 4.54 | 5.11 | -0.03 | -0.66% | 183090 | 8324.98 | 0.74% | | 920121 | 江天科技 | 44.84 | 27.39 | -0.30 | -0.66% | 7778 | 3492.343 | 6.54% | | 600889 | 南京化纤 | 16.36 | -17.54 | -0.11 | -0.67% | 88318 | 14451.8 | 2.41% | | 600078 | 澄星股份 | 10.23 | -67.22 | -0.07 | -0.68% | 172938 | 17806.71 | 2.61% | | 601700 | 风范股份 | 5.84 | 244.16 | -0.04 | -0.68% | 217333 | 12732.16 | 1.90% | | 605133 | 嵘泰股份 | 34.91 | 53.30 | -0.24 | -0.68% | 62334 | 21592.88 | 2.21% | | 603370 | 华新精科 | 47.71 | 47.00 | -0.33 | -0.69% | 9057 | 4320.49 | 2.64% | | 002455 | 百川股份 | 7.08 | 390.57 | -0.05 | -0.70% | 200291 | 14134.84 | 3.86% | | 300618 | 寒锐钴业 | 48.02 | 54.52 | -0.35 | -0.72% | 93269 | 44928.62 | 3.42% | | 603035 | 常熟汽饰 | 15.81 | 14.93 | -0.12 | -0.75% | 56481 | 8941.28 | 1.54% | | 688757 | 胜科纳米 | 28.83 | 139.85 | -0.22 | -0.76% | 14349.72 | 4139.12 | 4.09% | | 603205 | 健尔康 | 28.52 | 43.12 | -0.22 | -0.77% | 13777 | 3926.81 | 3.33% | | 002262 | 恩华药业 | 24.42 | 20.18 | -0.19 | -0.77% | 90530 | 22275.65 | 1.02% | | 002091 | 江苏国泰 | 8.98 | 12.67 | -0.07 | -0.77% | 214177 | 19260 | 1.34% | | 603380 | 易德龙 | 39.19 | 28.41 | -0.31 | -0.78% | 22127 | 8696.8 | 1.38% | | 603179 | 新泉股份 | 85.15 | 47.54 | -0.68 | -0.79% | 129671 | 110879.7 | 2.54% | | 601500 | 通用股份 | 4.92 | 75.08 | -0.04 | -0.81% | 191579 | 9469.38 | 1.21% | | 920299 | 灿能电力 | 21.81 | 73.33 | -0.18 | -0.82% | 28639 | 6217.97 | 6.50% | | 301656 | 联合动力 | 27.40 | 57.02 | -0.23 | -0.83% | 66853 | 18273.26 | 4.01% | | 603507 | 振江股份 | 29.69 | 96.21 | -0.25 | -0.84% | 122124 | 35346.96 | 6.72% | | 002221 | 东华能源 | 8.25 | 33.52 | -0.07 | -0.84% | 106150 | 8759.311 | 0.73% | | 002550 | 千红制药 | 8.24 | 24.54 | -0.07 | -0.84% | 111236 | 9172.06 | 1.18% | | 301421 | 波长光电 | 109.07 | 395.56 | -0.93 | -0.85% | 37263 | 40447.58 | 8.05% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 411812 | 48442.59 | 0.44% | | 688377 | 迪威尔 | 39.52 | 69.00 | -0.34 | -0.85% | 17889.01 | 7064.348 | 0.92% | | 002160 | 常铝股份 | 5.78 | 118.62 | -0.05 | -0.86% | 518040 | 30144.18 | 6.53% | | 002080 | 中材科技 | 36.74 | 34.97 | -0.32 | -0.86% | 409165 | 148688.1 | 2.44% | | 000936 | 华西股份 | 8.96 | 26.00 | -0.08 | -0.88% | 536596 | 48454.68 | 6.06% | | 601009 | 南京银行 | 10.73 | 6.16 | -0.10 | -0.92% | 406656 | 43867.65 | 0.33% | | 002090 | 金智科技 | 12.80 | 62.40 | -0.12 | -0.93% | 169776 | 21773.14 | 4.29% | | 301557 | 常友科技 | 123.35 | 60.03 | -1.16 | -0.93% | 3824 | 4722.65 | 3.45% | | 603829 | 洛凯股份 | 23.23 | 38.08 | -0.22 | -0.94% | 59525 | 13963.85 | 3.20% | | 688711 | 宏微科技 | 33.53 | -543.65 | -0.32 | -0.95% | 74958.34 | 25256.08 | 3.52% | | 601133 | 柏诚股份 | 16.72 | 47.33 | -0.16 | -0.95% | 96800 | 16216.87 | 6.48% | | 301122 | 采纳股份 | 28.92 | 908.44 | -0.28 | -0.96% | 17347 | 5005.6 | 2.29% | | 688605 | 先锋精科 | 69.42 | 70.00 | -0.70 | -1.00% | 45832.93 | 31888.47 | 4.23% | | 000421 | 南京公用 | 6.90 | 22.49 | -0.07 | -1.00% | 104477 | 7209.97 | 1.82% | | 603203 | 快克智能 | 36.31 | 37.18 | -0.37 | -1.01% | 23041 | 8392.271 | 0.92% | | 600064 | 南京高科 | 8.79 | 6.54 | -0.09 | -1.01% | 154446 | 13646.4 | 0.89% | | 603312 | 西典新能 | 48.48 | 26.67 | -0.50 | -1.02% | 15588 | 7571.7 | 3.06% | | 600486 | 扬农化工 | 69.78 | 22.96 | -0.72 | -1.02% | 17880 | 12544.58 | 0.44% | | 688186 | 广大特材 | 25.04 | 24.72 | -0.26 | -1.03% | 101832.5 | 25419.49 | 3.63% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.06 | -1.04% | 44648 | 2555.44 | 2.23% | | 300931 | 通用电梯 | 11.13 | -40.43 | -0.12 | -1.07% | 34788 | 3872.26 | 1.81% | | 301229 | 纽泰格 | 22.13 | 103.92 | -0.24 | -1.07% | 40265 | 8914.89 | 3.11% | | 300761 | 立华股份 | 20.96 | 27.11 | -0.23 | -1.09% | 43029 | 9020.631 | 0.69% | | 605588 | 冠石科技 | 54.82 | -87.58 | -0.62 | -1.12% | 15182 | 8294.99 | 2.08% | | 002947 | 恒铭达 | 49.48 | 22.89 | -0.57 | -1.14% | 48564 | 24093.46 | 2.52% | | 002808 | *ST恒久 | 5.17 | -25.40 | -0.06 | -1.15% | 22061 | 1149.9 | 1.34% | | 301591 | 肯特股份 | 45.47 | 53.20 | -0.53 | -1.15% | 22325 | 10209.29 | 6.58% | | 301026 | 浩通科技 | 32.71 | 38.42 | -0.39 | -1.18% | 64001 | 20902.96 | 5.74% | | 603097 | 江苏华辰 | 28.69 | 46.80 | -0.35 | -1.21% | 30452 | 8762.95 | 1.90% | | 000035 | 中国天楹 | 5.72 | 59.42 | -0.07 | -1.21% | 187152 | 10729.26 | 0.81% | | 603489 | 八方股份 | 30.92 | 91.26 | -0.38 | -1.21% | 20114 | 6218.81 | 0.86% | | 300982 | 苏文电能 | 22.77 | 521.81 | -0.28 | -1.21% | 45164 | 10255.79 | 2.33% | | 300555 | ST路通 | 15.39 | -53.39 | -0.19 | -1.22% | 17477 | 2700.47 | 0.88% | | 002367 | 康力电梯 | 7.98 | 16.06 | -0.10 | -1.24% | 102873 | 8263.391 | 1.29% | | 603928 | 兴业股份 | 17.29 | 58.10 | -0.22 | -1.26% | 53954 | 9345.68 | 2.06% | | 603221 | 爱丽家居 | 13.35 | 49.51 | -0.17 | -1.26% | 42112 | 5638.71 | 1.74% | | 300842 | 帝科股份 | 60.39 | 90.86 | -0.77 | -1.26% | 45579 | 27830.27 | 3.52% | | 603800 | 洪田股份 | 50.92 | 112.32 | -0.65 | -1.26% | 47535 | 23893.51 | 2.29% | | 920735 | 德源药业 | 35.09 | 18.66 | -0.45 | -1.27% | 13998 | 4912.08 | 1.35% | | 688448 | 磁谷科技 | 50.64 | 90.58 | -0.65 | -1.27% | 15551.33 | 7919.769 | 3.24% | | 600710 | 苏美达 | 10.89 | 11.38 | -0.14 | -1.27% | 97411 | 10632.01 | 0.75% | | 603629 | 利通电子 | 28.72 | 40.11 | -0.37 | -1.27% | 92880 | 26615.27 | 3.62% | | 300926 | 博俊科技 | 32.60 | 16.23 | -0.42 | -1.27% | 38229 | 12520.62 | 1.28% | | 601512 | 中新集团 | 10.04 | 18.93 | -0.13 | -1.28% | 122172 | 12354.93 | 0.82% | | 605376 | 博迁新材 | 63.72 | 108.25 | -0.83 | -1.29% | 27823 | 17704.53 | 1.06% | | 603688 | 石英股份 | 39.04 | 135.72 | -0.51 | -1.29% | 84489 | 33016.86 | 1.56% | | 601100 | 恒立液压 | 113.70 | 54.37 | -1.50 | -1.30% | 50899 | 57636.36 | 0.38% | | 688093 | 世华科技 | 37.39 | 26.17 | -0.50 | -1.32% | 16823.47 | 6282.891 | 0.64% | | 600513 | 联环药业 | 20.83 | -136.37 | -0.28 | -1.33% | 146965 | 30684.22 | 5.15% | | 002787 | 华源控股 | 12.57 | 43.13 | -0.17 | -1.33% | 144575 | 17876.9 | 5.76% | | 688503 | 聚和材料 | 71.90 | 73.76 | -1.01 | -1.39% | 87255.19 | 62365.68 | 4.34% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.11 | -1.40% | 96602 | 7498.03 | 1.55% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.13 | -1.43% | 78999.52 | 7064.328 | 3.35% | | 002778 | 中晟高科 | 21.43 | -37.34 | -0.32 | -1.47% | 18603 | 3997.68 | 1.51% | | 603416 | 信捷电气 | 63.53 | 42.58 | -0.97 | -1.50% | 35492 | 22764.1 | 2.55% | | 600105 | 永鼎股份 | 29.74 | 130.49 | -0.46 | -1.52% | 1814885 | 548006.7 | 12.41% | | 603125 | 常青科技 | 18.70 | 50.15 | -0.29 | -1.53% | 82958 | 15579.11 | 8.20% | | 002546 | 新联电子 | 7.09 | 8.46 | -0.11 | -1.53% | 200218 | 14227.28 | 2.50% | | 300260 | 新莱应材 | 58.23 | 136.84 | -0.91 | -1.54% | 152514 | 88947.16 | 5.30% | | 688508 | 芯朋微 | 63.71 | 39.47 | -1.00 | -1.55% | 50993.51 | 32410.36 | 3.88% | | 688800 | 瑞可达 | 81.33 | 55.33 | -1.30 | -1.57% | 67205.74 | 54423.1 | 3.27% | | 603890 | 春秋电子 | 16.09 | 24.34 | -0.26 | -1.59% | 275159 | 44416.47 | 6.03% | | 603916 | 苏博特 | 11.07 | 42.36 | -0.18 | -1.60% | 258635 | 28970.05 | 6.15% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.09 | -1.63% | 115605 | 6309.27 | 0.90% | | 688566 | 吉贝尔 | 30.40 | 25.09 | -0.51 | -1.65% | 20112.58 | 6156.905 | 1.01% | | 688720 | 艾森股份 | 74.41 | 148.63 | -1.26 | -1.67% | 39213.35 | 29680.11 | 6.95% | | 002516 | 旷达科技 | 6.96 | 56.68 | -0.12 | -1.69% | 211705 | 14752.8 | 1.45% | | 601688 | 华泰证券 | 23.54 | 13.65 | -0.41 | -1.71% | 772190 | 181941.3 | 1.06% | | 603161 | 科华控股 | 13.92 | 29.34 | -0.25 | -1.76% | 37000 | 5162.98 | 1.94% | | 002463 | 沪电股份 | 68.73 | 38.26 | -1.27 | -1.81% | 482123 | 329435.8 | 2.51% | | 920007 | 酉立智能 | 70.28 | 28.90 | -1.30 | -1.82% | 3778 | 2670.584 | 3.55% | | 688166 | 博瑞医药 | 53.57 | 365.11 | -1.03 | -1.89% | 53505.36 | 28618.96 | 1.26% | | 600901 | 江苏金租 | 6.18 | 11.32 | -0.12 | -1.90% | 173530 | 10780.44 | 0.30% | | 688809 | 强一股份 | 360.00 | 132.58 | -7.00 | -1.91% | 40090.34 | 142864.9 | 16.46% | | 301389 | 隆扬电子 | 52.40 | 133.48 | -1.02 | -1.91% | 60203 | 31382.55 | 7.12% | | 300836 | 佰奥智能 | 55.70 | 86.13 | -1.10 | -1.94% | 11259 | 6269.09 | 1.78% | | 603115 | 海星股份 | 20.52 | 24.33 | -0.41 | -1.96% | 36684 | 7559.831 | 1.52% | | 603163 | 圣晖集成 | 74.02 | 54.44 | -1.49 | -1.97% | 22472 | 16776.82 | 2.25% | | 002585 | 双星新材 | 7.20 | -20.90 | -0.15 | -2.04% | 326440 | 23590.72 | 3.68% | | 688052 | 纳芯微 | 173.37 | -207.83 | -3.77 | -2.13% | 18151.06 | 31609.62 | 1.27% | | 001332 | 锡装股份 | 62.08 | 27.77 | -1.35 | -2.13% | 16602 | 10353.26 | 3.46% | | 688106 | 金宏气体 | 23.57 | 106.44 | -0.52 | -2.16% | 152161.8 | 36071.41 | 3.16% | | 300346 | 南大光电 | 57.04 | 128.77 | -1.26 | -2.16% | 642382 | 363675.7 | 9.79% | | 001373 | 翔腾新材 | 37.62 | -150.68 | -0.84 | -2.18% | 27079 | 10250.32 | 8.17% | | 301061 | 匠心家居 | 90.14 | 21.68 | -2.03 | -2.20% | 6003 | 5440.63 | 0.41% | | 603092 | 德力佳 | 67.22 | 34.39 | -1.52 | -2.21% | 14398 | 9721.71 | 4.30% | | 000700 | 模塑科技 | 13.88 | 27.56 | -0.32 | -2.25% | 510024 | 71496.5 | 5.56% | | 688702 | 盛科通信-U | 132.34 | 3136.42 | -3.09 | -2.28% | 18615.13 | 24694.53 | 0.92% | | 688376 | 美埃科技 | 59.07 | 43.34 | -1.38 | -2.28% | 19626.09 | 11638.03 | 1.45% | | 688300 | 联瑞新材 | 62.58 | 52.74 | -1.47 | -2.30% | 31434.35 | 19753.52 | 1.30% | | 301687 | 新广益 | 63.80 | 72.08 | -1.50 | -2.30% | 57351 | 36326.52 | 19.42% | | 603966 | 法兰泰克 | 13.58 | 25.20 | -0.32 | -2.30% | 106654 | 14519.84 | 2.68% | | 688390 | 固德威 | 71.19 | 1623.20 | -1.70 | -2.33% | 73442.49 | 52831.93 | 3.02% | | 920392 | 佳合科技 | 29.52 | 123.03 | -0.72 | -2.38% | 12215 | 3617.162 | 3.36% | | 002024 | ST易购 | 1.63 | 178.24 | -0.04 | -2.40% | 491912 | 8017.41 | 0.53% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.05 | -2.42% | 359206 | 7235.78 | 3.23% | | 301012 | 扬电科技 | 26.61 | 101.92 | -0.66 | -2.42% | 63711 | 16949.04 | 4.44% | | 603299 | 苏盐井神 | 10.63 | 15.87 | -0.27 | -2.48% | 89942 | 9637.409 | 1.16% | | 603929 | 亚翔集成 | 122.32 | 40.82 | -3.18 | -2.53% | 44645 | 55922.5 | 2.09% | | 300970 | 华绿生物 | 20.59 | 654.39 | -0.54 | -2.56% | 42122 | 8750.489 | 4.43% | | 002484 | 江海股份 | 29.27 | 35.81 | -0.77 | -2.56% | 229474 | 67093.63 | 2.80% | | 920699 | 海达尔 | 51.80 | 29.74 | -1.39 | -2.61% | 4413 | 2303.038 | 2.11% | | 300827 | 上能电气 | 38.18 | 45.01 | -1.03 | -2.63% | 266446 | 102184 | 6.91% | | 002478 | 常宝股份 | 8.09 | 11.84 | -0.22 | -2.65% | 314190 | 25530.2 | 4.35% | | 603185 | 弘元绿能 | 27.92 | -22.93 | -0.77 | -2.68% | 326467 | 91795.05 | 4.81% | | 002255 | 海陆重工 | 14.36 | 26.17 | -0.42 | -2.84% | 1062256 | 153260.6 | 16.65% | | 688535 | 华海诚科 | 115.07 | 438.48 | -3.41 | -2.88% | 41802.69 | 48589.71 | 7.97% | | 301088 | 戎美股份 | 17.70 | 47.99 | -0.56 | -3.07% | 39063 | 7010.5 | 2.08% | | 688003 | 天准科技 | 66.68 | 105.18 | -2.12 | -3.08% | 56356.27 | 37456.42 | 2.90% | | 300450 | 先导智能 | 56.45 | 102.33 | -1.95 | -3.34% | 941524 | 528280.4 | 6.04% | | 605389 | 长龄液压 | 78.06 | 99.07 | -2.73 | -3.38% | 15645 | 12236.33 | 1.15% | | 688536 | 思瑞浦 | 168.89 | 846.31 | -5.91 | -3.38% | 34281.3 | 58422.36 | 2.59% | | 301626 | 苏州天脉 | 180.83 | 111.51 | -6.33 | -3.38% | 10456 | 19111.8 | 1.99% | | 300509 | 新美星 | 15.66 | 47.60 | -0.56 | -3.45% | 119613 | 18750.27 | 4.84% | | 600510 | 黑牡丹 | 8.65 | 84.91 | -0.31 | -3.46% | 117028 | 10196.8 | 1.13% | | 301559 | 中集环科 | 17.66 | 47.45 | -0.65 | -3.55% | 78562 | 14008.22 | 8.73% | | 688488 | 艾迪药业 | 17.03 | -82.27 | -0.65 | -3.68% | 44947.07 | 7741.637 | 1.07% | | 688698 | 伟创电气 | 94.94 | 78.31 | -3.63 | -3.68% | 44711.16 | 42450.3 | 2.09% | | 603530 | 神马电力 | 41.51 | 48.15 | -1.60 | -3.71% | 62091 | 25995.01 | 1.45% | | 301611 | 珂玛科技 | 117.69 | 155.64 | -4.63 | -3.79% | 121303 | 141032.6 | 8.28% | | 603344 | 星德胜 | 36.71 | 36.82 | -1.49 | -3.90% | 41769 | 15433.94 | 7.73% | | 603307 | 扬州金泉 | 40.78 | 23.01 | -1.77 | -4.16% | 31158 | 13123.21 | 18.33% | | 603699 | 纽威股份 | 51.93 | 27.94 | -2.27 | -4.19% | 39135 | 20483.11 | 0.52% | | 688266 | 泽璟制药-U | 94.59 | -187.78 | -4.21 | -4.26% | 27275.32 | 26055.33 | 1.03% | | 301155 | 海力风电 | 78.03 | 52.04 | -3.55 | -4.35% | 44076 | 34897.96 | 3.58% | | 603389 | *ST亚振 | 41.30 | -114.23 | -1.88 | -4.35% | 22022 | 9092.92 | 0.84% | | 688205 | 德科立 | 143.80 | 354.13 | -6.62 | -4.40% | 97253.11 | 137983.2 | 6.14% | | 002150 | 通润装备 | 19.65 | 28.77 | -0.97 | -4.70% | 190494 | 38309.44 | 5.31% | | 600389 | 江山股份 | 23.29 | 20.98 | -1.17 | -4.78% | 112655 | 26609.58 | 2.62% | | 002384 | 东山精密 | 77.31 | 114.05 | -4.15 | -5.09% | 490916 | 379001.8 | 3.54% | | 688661 | 和林微纳 | 67.82 | 266.40 | -4.33 | -6.00% | 71041.7 | 48474.85 | 4.68% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 55361 | 4860.7 | 1.24% |
|