|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新广益(301687)江苏省上涨家数:531下跌家数:183平均涨幅:+1.51%平均换手:3.76%总成交额:2646.54亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.15 | -6.90 | +2.11 | +29.97% | 114579 | 9610.21 | 14.13% | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 149306 | 51990.36 | 12.44% | | 688800 | 瑞可达 | 94.00 | 63.95 | +13.40 | +16.63% | 207176 | 187025.1 | 10.07% | | 300651 | 金陵体育 | 30.12 | 105.59 | +3.53 | +13.28% | 153800 | 44383.31 | 17.59% | | 300394 | 天孚通信 | 351.01 | 148.92 | +39.43 | +12.65% | 362359 | 1263309 | 4.67% | | 300617 | 安靠智电 | 50.76 | 69.41 | +5.34 | +11.76% | 169430 | 85985.6 | 12.20% | | 688170 | 德龙激光 | 46.36 | -159.63 | +4.85 | +11.68% | 141023.9 | 65554.15 | 13.64% | | 301560 | 众捷汽车 | 40.74 | 55.68 | +4.06 | +11.07% | 80679 | 32273.86 | 33.17% | | 002652 | 扬子新材 | 4.57 | -113.04 | +0.42 | +10.12% | 486686 | 21547.45 | 9.50% | | 688205 | 德科立 | 176.00 | 433.43 | +16.10 | +10.07% | 112818.8 | 196401.6 | 7.13% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1788903 | 177617.6 | 15.21% | | 002165 | 红宝丽 | 12.52 | 184.62 | +1.14 | +10.02% | 1245513 | 152259.8 | 17.12% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 169186 | 33161.65 | 10.54% | | 601890 | 亚星锚链 | 13.63 | 43.58 | +1.24 | +10.01% | 2223806 | 291531.4 | 23.18% | | 603400 | 华之杰 | 67.07 | 41.33 | +6.10 | +10.00% | 60176 | 39384.63 | 30.09% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 124056 | 33100.4 | 5.13% | | 600078 | 澄星股份 | 12.24 | -80.43 | +1.11 | +9.97% | 149970 | 18101.72 | 2.26% | | 000890 | 法尔胜 | 6.63 | -31.84 | +0.60 | +9.95% | 232513 | 15259.92 | 5.54% | | 600667 | 太极实业 | 10.76 | 38.40 | +0.97 | +9.91% | 3059184 | 326577.2 | 14.63% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.35 | +9.89% | 2684527 | 103904.1 | 5.74% | | 600487 | 亨通光电 | 42.23 | 36.81 | +3.73 | +9.69% | 1484058 | 620245.6 | 6.07% | | 600716 | 凤凰股份 | 4.78 | -31.69 | +0.42 | +9.63% | 546774 | 25689.66 | 5.84% | | 688221 | 前沿生物-U | 24.70 | -55.16 | +2.10 | +9.29% | 312946.1 | 79904.46 | 8.35% | | 603688 | 石英股份 | 48.71 | 169.34 | +4.07 | +9.12% | 394355 | 187725.5 | 7.28% | | 301665 | 泰禾股份 | 32.07 | 30.92 | +2.66 | +9.04% | 73640 | 23391.22 | 19.25% | | 300265 | 通光线缆 | 17.45 | 302.01 | +1.40 | +8.72% | 918232.9 | 162385.9 | 19.65% | | 600389 | 江山股份 | 27.52 | 24.79 | +2.19 | +8.65% | 174409 | 47510.75 | 4.05% | | 300927 | 江天化学 | 34.53 | 18.33 | +2.71 | +8.52% | 151629 | 51773.05 | 10.76% | | 002478 | 常宝股份 | 11.26 | 16.48 | +0.87 | +8.37% | 779914 | 86419.07 | 10.79% | | 002080 | 中材科技 | 51.74 | 49.24 | +3.93 | +8.22% | 755324.9 | 386166.7 | 4.50% | | 300881 | 盛德鑫泰 | 49.55 | 29.53 | +3.65 | +7.95% | 65411 | 33225.08 | 11.39% | | 300709 | 精研科技 | 42.69 | 46.51 | +3.14 | +7.94% | 150209 | 63408.29 | 10.06% | | 920046 | 亿能电力 | 28.99 | 223.17 | +2.13 | +7.93% | 128289 | 36893.27 | 20.02% | | 300721 | 怡达股份 | 16.90 | -29.41 | +1.24 | +7.92% | 189171 | 31342.08 | 13.67% | | 603005 | 晶方科技 | 34.10 | 65.02 | +2.50 | +7.91% | 975419.1 | 328651.2 | 14.96% | | 600486 | 扬农化工 | 76.18 | 25.07 | +5.58 | +7.90% | 67483 | 50516.54 | 1.67% | | 300196 | 长海股份 | 20.27 | 25.12 | +1.46 | +7.76% | 503905 | 103505.8 | 20.41% | | 300215 | 电科院 | 10.10 | -445.90 | +0.70 | +7.45% | 730755.1 | 73011.97 | 14.62% | | 000425 | 徐工机械 | 12.66 | 22.53 | +0.87 | +7.38% | 1508485 | 188436.3 | 1.67% | | 301063 | 海锅股份 | 28.04 | 49.25 | +1.91 | +7.31% | 72983 | 20164.19 | 7.55% | | 300697 | 电工合金 | 18.49 | 48.17 | +1.24 | +7.19% | 215413 | 39330.3 | 6.50% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.17 | +7.08% | 1357956 | 34605.53 | 3.48% | | 002201 | 九鼎新材 | 13.68 | 114.13 | +0.88 | +6.88% | 706822 | 96266.48 | 11.74% | | 605376 | 博迁新材 | 113.43 | 192.71 | +7.25 | +6.83% | 182405 | 209722.4 | 6.97% | | 300385 | 雪浪环境 | 11.76 | -8.32 | +0.75 | +6.81% | 185352 | 21414.27 | 6.38% | | 600710 | 苏美达 | 12.81 | 12.35 | +0.81 | +6.75% | 276675 | 34969.87 | 2.12% | | 000035 | 中国天楹 | 6.19 | 64.31 | +0.39 | +6.72% | 750996 | 46360.38 | 3.25% | | 688678 | 福立旺 | 26.53 | 328.46 | +1.66 | +6.67% | 243569.9 | 63694.5 | 8.46% | | 603585 | 苏利股份 | 21.82 | 34.05 | +1.36 | +6.65% | 73386 | 15985.66 | 4.02% | | 300228 | 富瑞特装 | 10.73 | 24.11 | +0.63 | +6.24% | 765124.9 | 82250.91 | 13.63% | | 301125 | 腾亚精工 | 23.68 | 546.31 | +1.36 | +6.09% | 75508 | 17968.76 | 6.01% | | 300141 | 和顺电气 | 15.82 | -90.20 | +0.90 | +6.03% | 139079 | 21834.44 | 5.46% | | 688702 | 盛科通信-U | 187.88 | 4452.70 | +10.44 | +5.88% | 144309.5 | 279724.3 | 7.11% | | 301155 | 海力风电 | 76.80 | 51.22 | +4.23 | +5.83% | 45110 | 34081.8 | 3.66% | | 603722 | 阿科力 | 40.77 | -136.17 | +2.21 | +5.73% | 26142 | 10448.67 | 2.73% | | 002546 | 新联电子 | 9.62 | 11.48 | +0.52 | +5.71% | 821696 | 78251.59 | 10.26% | | 300201 | 海伦哲 | 9.09 | 34.36 | +0.49 | +5.70% | 504869 | 45791.89 | 5.03% | | 002395 | 双象股份 | 20.47 | 9.60 | +1.07 | +5.52% | 93109 | 18843.18 | 3.47% | | 600510 | 黑牡丹 | 9.79 | 96.11 | +0.51 | +5.50% | 186508 | 18195.04 | 1.81% | | 301040 | 中环海陆 | 37.60 | -24.66 | +1.95 | +5.47% | 78662 | 29039.17 | 8.35% | | 603161 | 科华控股 | 16.99 | 35.82 | +0.87 | +5.40% | 75777 | 12663.01 | 3.97% | | 002182 | 宝武镁业 | 19.26 | 204.72 | +0.97 | +5.30% | 356089 | 68122.62 | 4.11% | | 301115 | 联检科技 | 19.72 | 118.40 | +0.99 | +5.29% | 82812 | 16247.26 | 6.79% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +1.38 | +5.23% | 1620086 | 453911.1 | 11.08% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.17 | +5.18% | 1730560 | 59701.57 | 7.45% | | 002547 | 春兴精工 | 3.86 | -19.59 | +0.19 | +5.18% | 538806 | 20734.91 | 4.88% | | 002290 | 禾盛新材 | 64.14 | 101.90 | +3.14 | +5.15% | 64343 | 40855.49 | 2.60% | | 603968 | 醋化股份 | 17.00 | -101.67 | +0.83 | +5.13% | 334469 | 55526.14 | 16.36% | | 300575 | 中旗股份 | 6.97 | -21.69 | +0.34 | +5.13% | 175238 | 12083.68 | 5.11% | | 002513 | 蓝丰生化 | 7.59 | -19.71 | +0.37 | +5.12% | 164025 | 12363.4 | 5.67% | | 603389 | *ST亚振 | 46.23 | -127.87 | +2.20 | +5.00% | 10179 | 4648.69 | 0.39% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.27 | +4.99% | 526298 | 29825.69 | 5.11% | | 600522 | 中天科技 | 25.63 | 30.53 | +1.21 | +4.95% | 1411563 | 363583.2 | 4.14% | | 002483 | 润邦股份 | 7.63 | 14.89 | +0.36 | +4.95% | 191834 | 14472.65 | 2.17% | | 601700 | 风范股份 | 5.97 | 249.60 | +0.28 | +4.92% | 472483 | 28123 | 4.14% | | 002221 | 东华能源 | 8.55 | 34.74 | +0.40 | +4.91% | 246814 | 20952.02 | 1.69% | | 603097 | 江苏华辰 | 36.53 | 59.59 | +1.70 | +4.88% | 56583 | 20576.64 | 3.54% | | 605099 | 共创草坪 | 43.26 | 27.52 | +2.01 | +4.87% | 48932 | 21032.33 | 1.22% | | 002455 | 百川股份 | 14.52 | 800.99 | +0.67 | +4.84% | 1465939 | 211634.4 | 28.23% | | 002274 | 华昌化工 | 6.43 | -358.44 | +0.29 | +4.72% | 240669 | 15325.63 | 2.57% | | 603878 | 武进不锈 | 8.88 | 118.96 | +0.40 | +4.72% | 261603 | 23200.42 | 4.66% | | 601133 | 柏诚股份 | 17.76 | 50.28 | +0.80 | +4.72% | 216912 | 38288.81 | 14.52% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.18 | +4.62% | 990590 | 40535.62 | 4.50% | | 002463 | 沪电股份 | 72.36 | 40.29 | +3.19 | +4.61% | 710016.9 | 510676.5 | 3.69% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.55 | +4.56% | 881627.1 | 112230.5 | 5.43% | | 603163 | 圣晖集成 | 134.85 | 99.19 | +5.86 | +4.54% | 53286 | 70964.49 | 5.33% | | 002040 | 南京港 | 10.62 | 30.57 | +0.46 | +4.53% | 166387 | 17661.34 | 3.42% | | 300135 | 宝利国际 | 4.20 | 744.53 | +0.18 | +4.48% | 338614 | 14120.41 | 3.67% | | 002391 | 长青股份 | 6.54 | -38.10 | +0.28 | +4.47% | 165481 | 10742.5 | 3.57% | | 000301 | 东方盛虹 | 13.11 | -115.35 | +0.55 | +4.38% | 310852 | 40419.2 | 0.47% | | 603937 | 丽岛新材 | 13.50 | -61.80 | +0.56 | +4.33% | 45751 | 6137.661 | 2.19% | | 688096 | 京源环保 | 9.65 | -121.22 | +0.40 | +4.32% | 72496.76 | 6960.856 | 3.07% | | 688711 | 宏微科技 | 34.24 | -555.16 | +1.41 | +4.29% | 138251.4 | 46777.38 | 6.49% | | 688178 | 万德斯 | 25.75 | -18.88 | +1.06 | +4.29% | 20936.29 | 5340.581 | 2.46% | | 301026 | 浩通科技 | 33.80 | 39.70 | +1.38 | +4.26% | 94613 | 31993.03 | 8.28% | | 301226 | 祥明智能 | 33.00 | 125.78 | +1.30 | +4.10% | 38406 | 12508.6 | 3.53% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.33 | +4.10% | 256162 | 21384.93 | 2.89% | | 000525 | 红太阳 | 6.31 | 91.56 | +0.24 | +3.95% | 505882 | 31783.64 | 4.55% | | 300554 | 三超新材 | 26.31 | -26.45 | +1.00 | +3.95% | 54812 | 14301.89 | 6.93% | | 920068 | 天工股份 | 20.84 | 126.59 | +0.79 | +3.94% | 94100 | 19709.75 | 15.01% | | 300975 | 商络电子 | 15.67 | 67.84 | +0.59 | +3.91% | 500256 | 77961.29 | 10.17% | | 601008 | 连云港 | 5.34 | 43.15 | +0.20 | +3.89% | 286161 | 15203.34 | 2.31% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.21 | +3.85% | 151466 | 8524.512 | 2.11% | | 300261 | 雅本化学 | 7.17 | -33.22 | +0.26 | +3.76% | 237255 | 16906.35 | 2.52% | | 601218 | 吉鑫科技 | 5.57 | 49.89 | +0.20 | +3.72% | 469666 | 25959.42 | 4.85% | | 002778 | 中晟高科 | 22.50 | -39.20 | +0.80 | +3.69% | 38331 | 8498.401 | 3.11% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.28 | +3.68% | 85964 | 6726.505 | 0.74% | | 300641 | 正丹股份 | 20.33 | 10.27 | +0.72 | +3.67% | 122501 | 24774.64 | 2.33% | | 301518 | 长华化学 | 48.58 | 70.09 | +1.72 | +3.67% | 59180 | 28678.67 | 11.06% | | 603955 | 大千生态 | 29.70 | -174.61 | +1.04 | +3.63% | 18715 | 5478.782 | 1.38% | | 920014 | 特瑞斯 | 13.15 | 37.92 | +0.46 | +3.62% | 41663 | 5471.168 | 6.21% | | 300346 | 南大光电 | 55.85 | 126.08 | +1.95 | +3.62% | 495668 | 273301.8 | 7.56% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.08 | +3.60% | 611231 | 13952.31 | 3.53% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.31 | +3.60% | 148798 | 13244.48 | 4.35% | | 688231 | 隆达股份 | 33.04 | 105.55 | +1.14 | +3.57% | 62863.19 | 20621.74 | 2.55% | | 600128 | 苏豪弘业 | 12.01 | 64.75 | +0.41 | +3.53% | 97894 | 11651.37 | 3.97% | | 603693 | 江苏新能 | 12.65 | 29.43 | +0.43 | +3.52% | 83001 | 10444.82 | 0.93% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.24 | +3.50% | 153557 | 10830.55 | 5.09% | | 001332 | 锡装股份 | 58.01 | 25.95 | +1.96 | +3.50% | 14581 | 8372.782 | 3.04% | | 002553 | 南方精工 | 28.32 | 29.05 | +0.95 | +3.47% | 192223 | 53989.36 | 7.66% | | 688700 | 东威科技 | 42.37 | 146.61 | +1.42 | +3.47% | 100801.2 | 42972.11 | 3.38% | | 688426 | 康为世纪 | 25.50 | -20.83 | +0.85 | +3.45% | 14582.51 | 3674.754 | 3.79% | | 603017 | 中衡设计 | 12.91 | 87.57 | +0.43 | +3.45% | 164763 | 21150.73 | 5.97% | | 603313 | 梦百合 | 9.70 | 34.07 | +0.32 | +3.41% | 130255 | 12668.34 | 2.28% | | 920914 | 远航精密 | 29.14 | 43.77 | +0.95 | +3.37% | 19175 | 5562.234 | 1.93% | | 600973 | 宝胜股份 | 7.37 | -38.09 | +0.24 | +3.37% | 404793 | 29727.25 | 2.95% | | 603036 | 如通股份 | 20.93 | 37.44 | +0.68 | +3.36% | 43284 | 9030.824 | 2.10% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | +0.11 | +3.35% | 318419 | 10730.09 | 1.42% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.19 | +3.35% | 236710 | 13774.12 | 4.52% | | 603028 | 赛福天 | 10.22 | -18.33 | +0.33 | +3.34% | 81565 | 8285.226 | 2.87% | | 002496 | *ST辉丰 | 1.87 | -17.66 | +0.06 | +3.31% | 221858 | 4113.969 | 1.99% | | 603212 | 赛伍技术 | 16.24 | -23.19 | +0.52 | +3.31% | 285619 | 46153.2 | 6.53% | | 920299 | 灿能电力 | 25.50 | 85.73 | +0.81 | +3.28% | 45958 | 11742.58 | 10.35% | | 301687 | 新广益 | 58.89 | 66.53 | +1.87 | +3.28% | 22026 | 12823.76 | 7.46% | | 600268 | 国电南自 | 13.30 | 30.27 | +0.42 | +3.26% | 366035 | 48717.49 | 3.62% | | 603486 | 科沃斯 | 73.16 | 26.32 | +2.30 | +3.25% | 75427 | 55294.5 | 1.32% | | 300708 | 聚灿光电 | 10.20 | 45.81 | +0.32 | +3.24% | 500866 | 50806.4 | 7.05% | | 605298 | 必得科技 | 45.18 | 110.24 | +1.41 | +3.22% | 19704 | 8848.531 | 1.06% | | 300402 | 宝色股份 | 22.50 | 92.05 | +0.70 | +3.21% | 62035 | 13915.56 | 2.55% | | 603183 | 建研院 | 4.84 | 59.50 | +0.15 | +3.20% | 128497 | 6184.104 | 2.58% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.31 | +3.19% | 2251284 | 226093 | 20.12% | | 920158 | 长江能科 | 16.26 | 51.14 | +0.50 | +3.17% | 25114 | 4050.938 | 6.58% | | 000581 | 威孚高科 | 21.40 | 13.48 | +0.65 | +3.13% | 173533 | 36961.65 | 2.19% | | 300128 | 锦富技术 | 7.25 | -34.38 | +0.22 | +3.13% | 354778 | 25719.42 | 2.73% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.12 | +3.13% | 1647795 | 65406.85 | 4.84% | | 002484 | 江海股份 | 31.18 | 38.15 | +0.94 | +3.11% | 306525 | 96682.27 | 3.74% | | 301418 | 协昌科技 | 41.31 | 193.93 | +1.24 | +3.09% | 18179 | 7460.687 | 6.18% | | 000816 | 智慧农业 | 3.67 | -77.37 | +0.11 | +3.09% | 703468.9 | 25712.42 | 4.90% | | 301591 | 肯特股份 | 48.80 | 57.10 | +1.46 | +3.08% | 21359 | 10244.76 | 6.29% | | 300610 | 晨化股份 | 12.75 | 39.15 | +0.38 | +3.07% | 63981 | 8107.169 | 3.97% | | 603810 | 丰山集团 | 17.14 | 99.45 | +0.51 | +3.07% | 29575 | 5051.167 | 1.79% | | 600736 | 苏州高新 | 7.22 | 48.29 | +0.21 | +3.00% | 405812 | 29158.32 | 3.52% | | 603880 | 南卫股份 | 6.88 | -9.83 | +0.20 | +2.99% | 66294 | 4524.619 | 2.29% | | 603828 | ST柯利达 | 6.94 | -38.58 | +0.20 | +2.97% | 54787 | 3765.644 | 0.92% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.57 | +2.92% | 10482 | 2091.862 | 1.68% | | 603988 | 中电电机 | 28.89 | 159.85 | +0.82 | +2.92% | 78495 | 22908.42 | 3.34% | | 300429 | 强力新材 | 15.63 | -46.54 | +0.44 | +2.90% | 231239 | 35782.21 | 5.80% | | 300827 | 上能电气 | 36.10 | 46.98 | +1.01 | +2.88% | 125544 | 45180.08 | 3.26% | | 603155 | 新亚强 | 19.69 | 66.04 | +0.55 | +2.87% | 176332 | 34617.79 | 5.58% | | 920363 | 莱赛激光 | 18.98 | -365.69 | +0.52 | +2.82% | 10895 | 2053.803 | 2.13% | | 002883 | 中设股份 | 10.98 | -48.53 | +0.30 | +2.81% | 34102 | 3724.014 | 2.22% | | 600406 | 国电南瑞 | 26.86 | 27.01 | +0.73 | +2.79% | 877476.9 | 235283.8 | 1.10% | | 002090 | 金智科技 | 12.56 | 61.23 | +0.34 | +2.78% | 134419 | 16825.52 | 3.39% | | 300390 | 天华新能 | 49.70 | -964.52 | +1.34 | +2.77% | 312143 | 154510.3 | 4.64% | | 603906 | 龙蟠科技 | 18.60 | -28.75 | +0.50 | +2.76% | 117939 | 21815.78 | 2.09% | | 000421 | 南京公用 | 7.07 | 23.04 | +0.19 | +2.76% | 155206 | 10933.19 | 2.70% | | 920245 | 威博液压 | 28.37 | 82.94 | +0.76 | +2.75% | 3251 | 918.8491 | 0.86% | | 300304 | 云意电气 | 13.82 | 28.55 | +0.37 | +2.75% | 270487 | 37233.71 | 3.17% | | 002608 | 江苏国信 | 7.88 | 8.40 | +0.21 | +2.74% | 226903 | 17774.99 | 0.60% | | 301278 | 快可电子 | 39.04 | 116.82 | +1.04 | +2.74% | 36866 | 14371.06 | 7.17% | | 301386 | 未来电器 | 27.41 | 39.58 | +0.73 | +2.74% | 29819 | 8131.6 | 6.95% | | 002438 | 江苏神通 | 18.78 | 31.63 | +0.50 | +2.74% | 228859 | 43249.8 | 4.88% | | 600970 | 中材国际 | 10.90 | 9.54 | +0.29 | +2.73% | 255875 | 27729.91 | 1.14% | | 002409 | 雅克科技 | 92.61 | 47.96 | +2.46 | +2.73% | 107991 | 100570.4 | 3.39% | | 601199 | 江南水务 | 6.04 | 13.92 | +0.16 | +2.72% | 130213 | 7805.89 | 1.39% | | 688116 | 天奈科技 | 48.41 | 67.29 | +1.27 | +2.69% | 89262.89 | 43236.12 | 2.44% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.07 | +2.69% | 68073 | 27723.02 | 2.42% | | 000626 | 远大控股 | 7.65 | -20.03 | +0.20 | +2.68% | 57574 | 4395.654 | 1.14% | | 301010 | 晶雪节能 | 23.13 | 115.51 | +0.60 | +2.66% | 21804 | 5028.388 | 2.02% | | 688472 | 阿特斯 | 14.68 | 41.74 | +0.38 | +2.66% | 380108.8 | 55715.21 | 2.82% | | 688450 | 光格科技 | 32.14 | -26.69 | +0.83 | +2.65% | 11724.9 | 3757.885 | 2.40% | | 603117 | 万林物流 | 5.43 | 465.91 | +0.14 | +2.65% | 126718 | 6840.505 | 2.11% | | 300864 | 南大环境 | 23.10 | 23.61 | +0.59 | +2.62% | 24796 | 5682.633 | 1.57% | | 920026 | 卓兆点胶 | 38.80 | 90.37 | +0.99 | +2.62% | 15192 | 5910.243 | 4.08% | | 600400 | 红豆股份 | 2.36 | -11.75 | +0.06 | +2.61% | 323568 | 7572.545 | 1.41% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.23 | +2.59% | 39462 | 3581.513 | 1.32% | | 600282 | 南钢股份 | 5.55 | 12.75 | +0.14 | +2.59% | 387600 | 21413.2 | 0.63% | | 600889 | 南京化纤 | 17.13 | -18.36 | +0.43 | +2.57% | 90190 | 15536.76 | 2.46% | | 301036 | 双乐股份 | 34.01 | 46.51 | +0.85 | +2.56% | 27821 | 9421.611 | 3.95% | | 300190 | 维尔利 | 4.81 | -5.49 | +0.12 | +2.56% | 334731 | 15917.86 | 3.97% | | 002255 | 海陆重工 | 12.44 | 22.67 | +0.31 | +2.56% | 264086 | 32734.95 | 4.14% | | 002077 | 大港股份 | 16.93 | 221.19 | +0.42 | +2.54% | 205228 | 34624.79 | 3.54% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.22 | +2.54% | 171961 | 15207.37 | 1.08% | | 605167 | 利柏特 | 17.85 | 36.74 | +0.44 | +2.53% | 44385 | 7854.209 | 0.99% | | 603928 | 兴业股份 | 16.30 | 54.77 | +0.40 | +2.52% | 43960 | 7126.425 | 1.68% | | 301360 | 荣旗科技 | 84.82 | 142.75 | +2.08 | +2.51% | 29597 | 25136.79 | 11.62% | | 300757 | 罗博特科 | 428.94 | -876.29 | +10.44 | +2.49% | 86340 | 372741.2 | 5.73% | | 300798 | 锦鸡股份 | 9.50 | -242.13 | +0.23 | +2.48% | 373172 | 35059.51 | 9.78% | | 688633 | 星球石墨 | 25.62 | 28.21 | +0.62 | +2.48% | 11439.44 | 2896.473 | 0.80% | | 688258 | 卓易信息 | 130.81 | 198.33 | +3.16 | +2.48% | 65846.35 | 84044.3 | 7.57% | | 300782 | 卓胜微 | 75.78 | -208.61 | +1.83 | +2.47% | 88866 | 67112.45 | 1.98% | | 300964 | 本川智能 | 60.25 | 130.66 | +1.45 | +2.47% | 27371 | 16437.96 | 4.89% | | 300507 | 苏奥传感 | 9.98 | 70.22 | +0.24 | +2.46% | 192614 | 19057.6 | 2.49% | | 002585 | 双星新材 | 7.50 | -21.77 | +0.18 | +2.46% | 354388 | 26772.11 | 4.00% | | 002471 | 中超控股 | 9.17 | -317.21 | +0.22 | +2.46% | 1966670 | 181791 | 14.65% | | 002223 | 鱼跃医疗 | 38.83 | 22.37 | +0.93 | +2.45% | 94662 | 36683.35 | 1.01% | | 688186 | 广大特材 | 22.58 | 22.29 | +0.54 | +2.45% | 49276.9 | 11069.15 | 1.76% | | 688226 | 威腾电气 | 38.99 | -14645.21 | +0.93 | +2.44% | 29906.92 | 11628.18 | 1.58% | | 603879 | 永悦科技 | 6.29 | -16.04 | +0.15 | +2.44% | 101635 | 6360.256 | 2.83% | | 300819 | 聚杰微纤 | 51.73 | 130.68 | +1.23 | +2.44% | 123883 | 65978.19 | 9.19% | | 002531 | 天顺风能 | 9.69 | -995.62 | +0.23 | +2.43% | 480498 | 45897.48 | 2.69% | | 920396 | 常辅股份 | 34.18 | 62.38 | +0.81 | +2.43% | 15022 | 5114.596 | 2.93% | | 301072 | 中捷精工 | 24.70 | -49.71 | +0.58 | +2.40% | 16307 | 4008.4 | 2.43% | | 603332 | 苏州龙杰 | 14.06 | 56.11 | +0.33 | +2.40% | 36929 | 5173.747 | 1.71% | | 603358 | 华达科技 | 50.38 | 56.60 | +1.18 | +2.40% | 33902 | 16990.64 | 0.75% | | 000777 | 中核科技 | 25.26 | 43.01 | +0.59 | +2.39% | 92727 | 23377.25 | 2.42% | | 300670 | 大烨智能 | 7.30 | -36.02 | +0.17 | +2.38% | 74824 | 5427.807 | 3.33% | | 301421 | 波长光电 | 97.25 | 352.69 | +2.26 | +2.38% | 29937 | 28818.93 | 6.46% | | 002635 | 安洁科技 | 14.66 | 68.58 | +0.34 | +2.37% | 158221 | 23274.93 | 4.00% | | 605588 | 冠石科技 | 60.40 | -96.24 | +1.40 | +2.37% | 16441 | 9887.051 | 2.25% | | 688510 | 航亚科技 | 45.33 | 105.37 | +1.05 | +2.37% | 96300.41 | 41908.11 | 3.71% | | 603125 | 常青科技 | 20.30 | 54.44 | +0.47 | +2.37% | 91591 | 18675.03 | 9.05% | | 300912 | 凯龙高科 | 33.38 | -20.47 | +0.77 | +2.36% | 151595 | 51191.29 | 17.64% | | 002540 | 亚太科技 | 7.38 | 22.69 | +0.17 | +2.36% | 142198 | 10503.35 | 1.63% | | 300644 | 南京聚隆 | 35.18 | 30.18 | +0.81 | +2.36% | 35621 | 12461.88 | 4.09% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.06 | +2.35% | 607370 | 15850.34 | 1.34% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.06 | +2.33% | 76417 | 1990.688 | 0.74% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | +0.13 | +2.33% | 119661 | 6783.193 | 1.59% | | 688376 | 美埃科技 | 66.40 | 48.73 | +1.49 | +2.30% | 28807.99 | 19239.31 | 2.13% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.10 | +2.29% | 211816 | 9430.344 | 2.77% | | 301310 | 鑫宏业 | 39.68 | 47.25 | +0.88 | +2.27% | 9888 | 3915.088 | 1.97% | | 301179 | 泽宇智能 | 17.59 | 49.09 | +0.39 | +2.27% | 37815 | 6639.091 | 1.59% | | 300717 | 华信新材 | 22.18 | 40.00 | +0.49 | +2.26% | 23302 | 5146.622 | 2.29% | | 301090 | 华润材料 | 7.70 | -27.54 | +0.17 | +2.26% | 58958 | 4522.056 | 0.40% | | 002787 | 华源控股 | 13.16 | 45.16 | +0.29 | +2.25% | 107679 | 14143.96 | 4.29% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.15 | +2.25% | 87811 | 5971.123 | 2.73% | | 300982 | 苏文电能 | 23.85 | 546.56 | +0.52 | +2.23% | 92088 | 21953.96 | 4.75% | | 688661 | 和林微纳 | 86.76 | 340.79 | +1.89 | +2.23% | 49123.76 | 42208.68 | 3.23% | | 301287 | 康力源 | 46.53 | 32.61 | +1.01 | +2.22% | 9133 | 4219.25 | 5.36% | | 603351 | 威尔药业 | 27.68 | 25.40 | +0.60 | +2.22% | 11189 | 3082.593 | 0.83% | | 603299 | 苏盐井神 | 11.55 | 17.25 | +0.25 | +2.21% | 110157 | 12679.46 | 1.42% | | 300537 | 广信材料 | 25.75 | -90.24 | +0.55 | +2.18% | 103855 | 26352.43 | 6.84% | | 300500 | 启迪设计 | 13.12 | -58.95 | +0.28 | +2.18% | 30611 | 3996.06 | 1.83% | | 603829 | 洛凯股份 | 24.91 | 40.83 | +0.53 | +2.17% | 37010 | 9176.064 | 1.99% | | 603007 | *ST花王 | 6.59 | -7.63 | +0.14 | +2.17% | 193171 | 12687.76 | 2.78% | | 300260 | 新莱应材 | 56.55 | 132.89 | +1.20 | +2.17% | 159791 | 89132.09 | 5.56% | | 688496 | 清越科技 | 6.60 | -46.43 | +0.14 | +2.17% | 42434.3 | 2787.984 | 1.78% | | 600794 | 保税科技 | 3.79 | 53.68 | +0.08 | +2.16% | 112215 | 4239.231 | 0.94% | | 603519 | 立霸股份 | 13.81 | 22.04 | +0.29 | +2.14% | 33997 | 4678.906 | 1.28% | | 002998 | 优彩资源 | 8.64 | 81.41 | +0.18 | +2.13% | 76548 | 6574.04 | 2.86% | | 002349 | 精华制药 | 7.71 | 28.46 | +0.16 | +2.12% | 111978 | 8577.939 | 1.38% | | 603111 | 康尼机电 | 7.23 | 17.14 | +0.15 | +2.12% | 109271 | 7857.659 | 1.28% | | 300373 | 扬杰科技 | 87.47 | 36.36 | +1.81 | +2.11% | 199231 | 173245.7 | 3.67% | | 688300 | 联瑞新材 | 64.12 | 52.91 | +1.32 | +2.10% | 43192.33 | 27682.61 | 1.79% | | 605333 | 沪光股份 | 29.83 | 21.08 | +0.61 | +2.09% | 33289 | 9915.907 | 0.76% | | 000551 | 创元科技 | 15.19 | 28.59 | +0.31 | +2.08% | 125245 | 19055.72 | 2.59% | | 300631 | 久吾高科 | 29.63 | 45.60 | +0.60 | +2.07% | 19773 | 5844.512 | 1.64% | | 301329 | 信音电子 | 24.70 | 59.89 | +0.50 | +2.07% | 29836 | 7366.014 | 6.94% | | 920422 | 润普食品 | 12.90 | 53.58 | +0.26 | +2.06% | 11940 | 1535.248 | 1.80% | | 300618 | 寒锐钴业 | 46.56 | 52.86 | +0.93 | +2.04% | 71909 | 33457.42 | 2.64% | | 301260 | 格力博 | 17.06 | -796.43 | +0.34 | +2.03% | 25108 | 4277.619 | 1.23% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.15 | +2.03% | 122261 | 9204.613 | 1.42% | | 603065 | 宿迁联盛 | 9.09 | 104.26 | +0.18 | +2.02% | 63653 | 5775.569 | 3.24% | | 300522 | 世名科技 | 12.63 | 792.76 | +0.25 | +2.02% | 27963 | 3516.616 | 1.06% | | 301220 | 亚香股份 | 38.04 | 32.61 | +0.75 | +2.01% | 13539 | 5130.142 | 1.74% | | 002104 | 恒宝股份 | 18.05 | 312.49 | +0.35 | +1.98% | 211790 | 38300.79 | 3.53% | | 688113 | 联测科技 | 45.41 | 28.47 | +0.88 | +1.98% | 9544.13 | 4329.186 | 1.48% | | 603221 | 爱丽家居 | 12.91 | 47.88 | +0.25 | +1.97% | 20975 | 2700.292 | 0.87% | | 603334 | 丰倍生物 | 55.83 | 51.88 | +1.08 | +1.97% | 29897 | 16753.81 | 9.63% | | 600805 | 悦达投资 | 5.70 | 62.48 | +0.11 | +1.97% | 178799 | 10167.36 | 2.10% | | 603041 | 美思德 | 13.57 | 78.49 | +0.26 | +1.95% | 30666 | 4143.875 | 1.67% | | 301180 | 万祥科技 | 18.44 | -261.20 | +0.35 | +1.93% | 40072 | 7400.037 | 2.44% | | 603188 | 亚邦股份 | 5.82 | -14.44 | +0.11 | +1.93% | 307429 | 17785.6 | 5.39% | | 688295 | 中复神鹰 | 31.27 | -529.90 | +0.59 | +1.92% | 45280.98 | 14162.49 | 0.50% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.28 | +1.92% | 7450 | 1102.9 | 1.19% | | 300873 | 海晨股份 | 24.98 | 20.59 | +0.47 | +1.92% | 30365 | 7570.706 | 1.82% | | 600327 | 大东方 | 4.28 | 235.54 | +0.08 | +1.90% | 154516 | 6576.37 | 1.75% | | 920720 | 吉冈精密 | 13.91 | 62.97 | +0.26 | +1.90% | 13596 | 1879.412 | 1.84% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.21 | +1.89% | 71601 | 8084.863 | 1.40% | | 300715 | 凯伦股份 | 12.43 | -9.79 | +0.23 | +1.89% | 49912 | 6214.838 | 1.56% | | 000919 | 金陵药业 | 7.58 | 146.81 | +0.14 | +1.88% | 83569 | 6282.889 | 1.34% | | 605058 | 澳弘电子 | 32.50 | 31.39 | +0.60 | +1.88% | 19253 | 6244.064 | 1.35% | | 603699 | 纽威股份 | 56.04 | 30.14 | +1.03 | +1.87% | 41782 | 23478.79 | 0.55% | | 301006 | 迈拓股份 | 19.16 | 30.25 | +0.35 | +1.86% | 18097 | 3458 | 2.16% | | 000570 | 苏常柴Ａ | 6.03 | 256.02 | +0.11 | +1.86% | 97712 | 5879.187 | 1.76% | | 688069 | 德林海 | 26.43 | -43.47 | +0.48 | +1.85% | 12750.99 | 3336.639 | 1.13% | | 603787 | 新日股份 | 13.80 | 54.37 | +0.25 | +1.85% | 26525 | 3642.692 | 1.15% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 80264.91 | 3096.317 | 0.24% | | 300217 | 东方电热 | 6.12 | 47.95 | +0.11 | +1.83% | 952220.9 | 59430.25 | 7.76% | | 600287 | 苏豪时尚 | 6.13 | 107.77 | +0.11 | +1.83% | 48661 | 2968.9 | 1.11% | | 002976 | 瑞玛精密 | 29.64 | 3297.47 | +0.53 | +1.82% | 36799 | 10882.49 | 5.52% | | 688429 | 时创能源 | 16.29 | -16.71 | +0.29 | +1.81% | 38693.72 | 6265.914 | 3.23% | | 002645 | 华宏科技 | 16.34 | -63.40 | +0.29 | +1.81% | 195055 | 32155.61 | 3.49% | | 301389 | 隆扬电子 | 54.40 | 138.58 | +0.96 | +1.80% | 103441 | 56264.49 | 12.23% | | 600513 | 联环药业 | 20.43 | -133.75 | +0.36 | +1.79% | 61665 | 12595.13 | 2.16% | | 600250 | 南京商旅 | 11.42 | 139.96 | +0.20 | +1.78% | 82338 | 9319.291 | 2.63% | | 603018 | 华设集团 | 8.05 | 16.37 | +0.14 | +1.77% | 128948 | 10342.51 | 1.89% | | 920057 | 百甲科技 | 6.92 | -256.38 | +0.12 | +1.76% | 13403 | 923.2924 | 1.16% | | 603312 | 西典新能 | 46.85 | 25.78 | +0.81 | +1.76% | 11332 | 5296.514 | 2.23% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.24 | +1.75% | 40687 | 5662.455 | 0.89% | | 002866 | 传艺科技 | 19.83 | -113.28 | +0.34 | +1.74% | 70647 | 13981.24 | 3.90% | | 300694 | 蠡湖股份 | 13.44 | 93.06 | +0.23 | +1.74% | 65485 | 8766.611 | 3.02% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.34 | +1.74% | 11889 | 2359.745 | 2.62% | | 002559 | 亚威股份 | 10.61 | 77.55 | +0.18 | +1.73% | 157127 | 16598.9 | 3.12% | | 603066 | 音飞储存 | 11.20 | 500.95 | +0.19 | +1.73% | 32807 | 3659.592 | 1.12% | | 605258 | 协和电子 | 34.25 | 43.43 | +0.58 | +1.72% | 17412 | 5952.579 | 1.98% | | 300600 | 国瑞科技 | 14.80 | -83.19 | +0.25 | +1.72% | 75204 | 11088.44 | 2.56% | | 300936 | 中英科技 | 43.25 | -914.75 | +0.73 | +1.72% | 18294 | 7962.366 | 3.85% | | 300160 | 秀强股份 | 5.93 | 21.97 | +0.10 | +1.72% | 101103 | 5987.396 | 1.33% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 17072 | 1628.899 | 2.31% | | 301557 | 常友科技 | 97.41 | 47.41 | +1.62 | +1.69% | 7120 | 6889.445 | 6.43% | | 603248 | 锡华科技 | 22.88 | 52.78 | +0.38 | +1.69% | 24990 | 5691.886 | 3.61% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.09 | +1.69% | 77282 | 4173.694 | 1.49% | | 603283 | 赛腾股份 | 48.49 | 27.39 | +0.80 | +1.68% | 103921 | 50771.62 | 3.83% | | 301215 | 中汽股份 | 7.28 | 47.07 | +0.12 | +1.68% | 113601 | 8239.626 | 0.86% | | 603488 | 展鹏科技 | 9.74 | -92.49 | +0.16 | +1.67% | 47597 | 4608.534 | 1.63% | | 688535 | 华海诚科 | 127.18 | 484.63 | +2.08 | +1.66% | 34409.54 | 43661.88 | 6.56% | | 002081 | 金螳螂 | 3.67 | 21.31 | +0.06 | +1.66% | 240978 | 8844.047 | 0.91% | | 002075 | 沙钢股份 | 5.55 | 42.23 | +0.09 | +1.65% | 288350 | 15977.39 | 1.31% | | 002734 | 利民股份 | 19.85 | 22.48 | +0.32 | +1.64% | 279653 | 55631.01 | 6.44% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.16 | +1.63% | 170716 | 16916.4 | 1.06% | | 688693 | 锴威特 | 41.68 | -28.39 | +0.66 | +1.61% | 13499.98 | 5618.42 | 3.47% | | 301137 | 哈焊华通 | 51.51 | 188.73 | +0.81 | +1.60% | 40891 | 21067.52 | 2.25% | | 301045 | 天禄科技 | 40.74 | 138.63 | +0.64 | +1.60% | 21041 | 8536.834 | 3.29% | | 600682 | 南京新百 | 7.04 | 42.87 | +0.11 | +1.59% | 121231 | 8512.753 | 1.04% | | 002877 | 智能自控 | 9.68 | 577.54 | +0.15 | +1.57% | 65745 | 6351.918 | 2.73% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.05 | +1.57% | 911338 | 29525.96 | 2.79% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.14 | +1.56% | 218769 | 19998.47 | 1.57% | | 601500 | 通用股份 | 4.58 | 69.89 | +0.07 | +1.55% | 141303 | 6467.537 | 0.89% | | 603680 | 今创集团 | 15.07 | 23.41 | +0.23 | +1.55% | 35066 | 5285.122 | 0.45% | | 920204 | 沪江材料 | 17.71 | 82.70 | +0.27 | +1.55% | 5487 | 969.8836 | 1.10% | | 920221 | 易实精密 | 16.41 | 34.30 | +0.25 | +1.55% | 4710 | 768.8881 | 0.76% | | 301163 | 宏德股份 | 31.07 | 70.36 | +0.47 | +1.54% | 12172 | 3772.727 | 2.22% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.32 | +1.52% | 13523.76 | 2883.398 | 0.40% | | 002380 | 科远智慧 | 32.03 | 24.77 | +0.48 | +1.52% | 60729 | 19212.12 | 4.28% | | 603355 | 莱克电气 | 31.41 | 18.51 | +0.47 | +1.52% | 27205 | 8528.24 | 0.47% | | 301258 | 富士莱 | 35.02 | 42.26 | +0.52 | +1.51% | 9158 | 3198.511 | 1.03% | | 688106 | 金宏气体 | 22.24 | 100.44 | +0.33 | +1.51% | 58050.02 | 12902.59 | 1.20% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | +0.21 | +1.50% | 15161 | 2136.619 | 5.27% | | 600533 | 栖霞建设 | 2.74 | -3.82 | +0.04 | +1.48% | 163261 | 4457.557 | 1.55% | | 688103 | 国力电子 | 64.04 | 102.46 | +0.92 | +1.46% | 14564.97 | 9306.15 | 1.53% | | 688601 | 力芯微 | 51.54 | 127.31 | +0.74 | +1.46% | 77044.83 | 40372.32 | 5.76% | | 000910 | 大亚圣象 | 7.71 | 54.02 | +0.11 | +1.45% | 38140 | 2935.718 | 0.70% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.20 | +1.45% | 42089 | 5867.075 | 2.33% | | 920802 | 保丽洁 | 16.18 | 55.36 | +0.23 | +1.44% | 6345 | 1020 | 2.87% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.26 | +1.43% | 2776 | 510.6839 | 0.78% | | 301636 | 泽润新能 | 90.00 | 67.84 | +1.27 | +1.43% | 31722 | 28336.92 | 19.87% | | 002245 | 蔚蓝锂芯 | 17.01 | 27.29 | +0.24 | +1.43% | 363174 | 62069.31 | 3.35% | | 001234 | 泰慕士 | 28.56 | 78.31 | +0.40 | +1.42% | 36289 | 10297.13 | 3.97% | | 603273 | 天元智能 | 19.34 | 128.70 | +0.27 | +1.42% | 19999 | 3860.477 | 3.57% | | 603406 | 天富龙 | 39.04 | 34.48 | +0.54 | +1.40% | 10586 | 4118.042 | 2.89% | | 603375 | 盛景微 | 38.79 | 168.75 | +0.53 | +1.39% | 11646 | 4497.774 | 1.83% | | 603326 | 我乐家居 | 10.25 | 18.32 | +0.14 | +1.38% | 32791 | 3349.911 | 1.03% | | 300907 | 康平科技 | 30.84 | 44.40 | +0.42 | +1.38% | 14331 | 4402.961 | 1.49% | | 600280 | 中央商场 | 3.70 | -23.74 | +0.05 | +1.37% | 201550 | 7415.588 | 1.79% | | 301601 | 惠通科技 | 28.40 | 95.66 | +0.38 | +1.36% | 8331 | 2356.029 | 0.99% | | 003032 | *ST传智 | 6.74 | -26.80 | +0.09 | +1.35% | 40862 | 2743.633 | 1.48% | | 301170 | 锡南科技 | 30.89 | 27.50 | +0.41 | +1.35% | 13772 | 4242.323 | 4.10% | | 002156 | 通富微电 | 49.16 | 75.70 | +0.65 | +1.34% | 825312 | 405165.4 | 5.44% | | 920149 | 旭杰科技 | 12.12 | -23.69 | +0.16 | +1.34% | 7347 | 885.6228 | 1.16% | | 002576 | 通达动力 | 18.96 | 36.95 | +0.25 | +1.34% | 59122 | 11210.92 | 3.65% | | 600584 | 长电科技 | 46.74 | 56.25 | +0.61 | +1.32% | 551007 | 257947.5 | 3.08% | | 600398 | 海澜之家 | 6.16 | 14.00 | +0.08 | +1.32% | 357807 | 22007.94 | 0.75% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.06 | +1.29% | 91712 | 4298.817 | 0.57% | | 920665 | 科强股份 | 13.46 | 39.50 | +0.17 | +1.28% | 12841 | 1726.564 | 2.00% | | 300970 | 华绿生物 | 23.86 | 758.31 | +0.30 | +1.27% | 42849 | 10143.33 | 4.50% | | 300240 | 飞力达 | 7.98 | -3659.77 | +0.10 | +1.27% | 82133 | 6532.967 | 2.26% | | 301116 | 益客食品 | 11.25 | -15.35 | +0.14 | +1.26% | 35389 | 3976.117 | 0.79% | | 603800 | 洪田股份 | 40.30 | 88.90 | +0.50 | +1.26% | 42645 | 17120.13 | 2.05% | | 688105 | 诺唯赞 | 21.04 | -282.38 | +0.26 | +1.25% | 17804.75 | 3753.502 | 0.45% | | 603982 | 泉峰汽车 | 8.98 | -8.94 | +0.11 | +1.24% | 89846 | 8051.879 | 2.65% | | 603655 | 朗博科技 | 41.70 | 107.24 | +0.51 | +1.24% | 13164 | 5451.034 | 1.24% | | 002367 | 康力电梯 | 8.18 | 16.46 | +0.10 | +1.24% | 87561 | 7169.244 | 1.10% | | 600099 | 林海股份 | 11.48 | 121.39 | +0.14 | +1.23% | 37203 | 4251.286 | 1.70% | | 300447 | 全信股份 | 20.52 | -686.17 | +0.25 | +1.23% | 141528 | 29057.45 | 7.03% | | 002631 | 德尔未来 | 5.76 | -27.19 | +0.07 | +1.23% | 116610 | 6672.73 | 1.54% | | 603307 | 扬州金泉 | 42.02 | 23.71 | +0.51 | +1.23% | 7133 | 2996.215 | 1.06% | | 603518 | 锦泓集团 | 9.90 | 13.21 | +0.12 | +1.23% | 74249 | 7314.545 | 2.16% | | 920035 | 精创电气 | 38.85 | 38.05 | +0.47 | +1.22% | 3909 | 1516.669 | 3.00% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.05 | +1.22% | 263840 | 10969.46 | 2.36% | | 002384 | 东山精密 | 78.91 | 116.41 | +0.93 | +1.19% | 539328 | 429616.9 | 3.89% | | 688390 | 固德威 | 77.67 | 1770.95 | +0.91 | +1.19% | 54747.96 | 42837.69 | 2.25% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | +0.18 | +1.18% | 46727 | 7176.417 | 1.28% | | 301187 | 欧圣电气 | 24.35 | 31.15 | +0.28 | +1.16% | 9386 | 2281.824 | 0.37% | | 603359 | 东珠生态 | 7.00 | -4.64 | +0.08 | +1.16% | 110833 | 7708.519 | 2.48% | | 002514 | 宝馨科技 | 5.26 | -5.77 | +0.06 | +1.15% | 163091 | 8592.649 | 2.94% | | 300295 | 三六五网 | 11.42 | -25.93 | +0.13 | +1.15% | 59317 | 6781.609 | 3.54% | | 688211 | 中科微至 | 33.57 | -17.50 | +0.38 | +1.14% | 4518.64 | 1515.67 | 0.34% | | 600064 | 南京高科 | 8.87 | 6.60 | +0.10 | +1.14% | 149534 | 13283.44 | 0.86% | | 603078 | 江化微 | 24.95 | 105.55 | +0.28 | +1.13% | 237550 | 59204.22 | 6.16% | | 603382 | 海阳科技 | 30.72 | 40.41 | +0.34 | +1.12% | 5742 | 1758.533 | 1.58% | | 300466 | 赛摩智能 | 9.96 | -69.75 | +0.11 | +1.12% | 80374 | 8029.528 | 1.79% | | 601952 | 苏垦农发 | 9.28 | 23.10 | +0.10 | +1.09% | 118759 | 10993.48 | 0.86% | | 301626 | 苏州天脉 | 179.00 | 110.38 | +1.92 | +1.08% | 12188 | 21834.47 | 2.32% | | 605218 | 伟时电子 | 19.70 | 85.75 | +0.21 | +1.08% | 14405 | 2830.27 | 0.68% | | 603339 | 四方科技 | 14.16 | 28.07 | +0.15 | +1.07% | 38930 | 5481.061 | 1.26% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.16 | +1.07% | 72398 | 10931.26 | 2.36% | | 603201 | 常润股份 | 18.04 | 13.36 | +0.19 | +1.06% | 18063 | 3241.654 | 0.96% | | 301559 | 中集环科 | 18.07 | 48.55 | +0.19 | +1.06% | 31553 | 5686.544 | 3.51% | | 920642 | 通易航天 | 15.32 | -284.37 | +0.16 | +1.06% | 23708 | 3613.749 | 2.37% | | 301656 | 联合动力 | 26.17 | 54.46 | +0.27 | +1.04% | 35064 | 9156.144 | 2.10% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.05 | +1.04% | 410051 | 19940.87 | 3.67% | | 002550 | 千红制药 | 7.80 | 23.23 | +0.08 | +1.04% | 87560 | 6814.203 | 0.93% | | 603387 | 基蛋生物 | 8.78 | 21.33 | +0.09 | +1.04% | 44717 | 3906.913 | 0.88% | | 603819 | 神力股份 | 13.00 | 107.52 | +0.13 | +1.01% | 45376 | 5888.474 | 2.08% | | 003043 | 华亚智能 | 53.40 | 112.29 | +0.53 | +1.00% | 15540 | 8303.286 | 1.85% | | 688048 | 长光华芯 | 135.38 | -1548.96 | +1.33 | +0.99% | 102264.2 | 140662.5 | 5.80% | | 300284 | 苏交科 | 7.22 | 59.50 | +0.07 | +0.98% | 99915 | 7194.94 | 0.83% | | 300584 | 海辰药业 | 44.03 | 117.99 | +0.42 | +0.96% | 15504 | 6827.207 | 1.89% | | 603137 | 恒尚节能 | 14.75 | 50.98 | +0.14 | +0.96% | 18533 | 2729.258 | 2.51% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.37 | +0.96% | 12148 | 4713.751 | 0.76% | | 002150 | 正泰电源 | 28.67 | 41.98 | +0.27 | +0.95% | 155587 | 44907.22 | 4.34% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.15 | +0.93% | 74441 | 12213.75 | 3.35% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.09 | +0.92% | 72218 | 7091.434 | 1.02% | | 301502 | 华阳智能 | 47.63 | 82.27 | +0.43 | +0.91% | 11712 | 5588.84 | 4.97% | | 603262 | 技源集团 | 27.80 | 72.05 | +0.25 | +0.91% | 11614 | 3212.252 | 2.90% | | 605123 | 派克新材 | 112.00 | 53.34 | +1.00 | +0.90% | 36946 | 40971.3 | 3.05% | | 920006 | 晟楠科技 | 26.89 | -252.86 | +0.24 | +0.90% | 14200 | 3792.865 | 2.97% | | 920121 | 江天科技 | 41.55 | 25.38 | +0.37 | +0.90% | 2200 | 912.3513 | 1.85% | | 300933 | 中辰股份 | 9.05 | 231.55 | +0.08 | +0.89% | 120475 | 10983.22 | 2.20% | | 301186 | 超达装备 | 51.13 | 31.61 | +0.45 | +0.89% | 9615 | 4921.837 | 1.27% | | 688093 | 世华科技 | 35.93 | 25.15 | +0.31 | +0.87% | 20873.75 | 7492.297 | 0.79% | | 300563 | 神宇股份 | 37.32 | 103.79 | +0.32 | +0.86% | 34970 | 13028.77 | 2.73% | | 300655 | 晶瑞电材 | 17.72 | -366.41 | +0.15 | +0.85% | 631893 | 112141.4 | 5.93% | | 301491 | 汉桑科技 | 57.14 | 33.75 | +0.48 | +0.85% | 8241 | 4699.819 | 2.88% | | 920946 | 森萱医药 | 10.76 | 33.76 | +0.09 | +0.84% | 13782 | 1478.766 | 0.32% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.03 | +0.83% | 315244 | 11517.87 | 1.95% | | 300031 | 宝通科技 | 23.29 | 53.87 | +0.19 | +0.82% | 88493 | 20606.37 | 2.51% | | 002333 | 罗普斯金 | 6.19 | 83.00 | +0.05 | +0.81% | 100658 | 6244.337 | 1.51% | | 603269 | 海鸥股份 | 12.40 | 36.05 | +0.10 | +0.81% | 43126 | 5331.566 | 1.40% | | 002079 | 苏州固锝 | 11.32 | 94.78 | +0.09 | +0.80% | 445017 | 50362.06 | 5.50% | | 301505 | 苏州规划 | 25.27 | 136.79 | +0.20 | +0.80% | 20420 | 5155.168 | 2.73% | | 301023 | 奕帆传动 | 46.77 | 45.26 | +0.36 | +0.78% | 15353 | 7188.148 | 3.67% | | 688670 | 金迪克 | 19.85 | -19.33 | +0.15 | +0.76% | 11221.94 | 2231.087 | 0.91% | | 603966 | 法兰泰克 | 13.36 | 24.80 | +0.10 | +0.75% | 87889 | 11689.6 | 2.21% | | 688182 | XD灿勤科 | 32.66 | 139.00 | +0.24 | +0.74% | 39417.3 | 12847.99 | 0.99% | | 920339 | 恒太照明 | 9.56 | 34.36 | +0.07 | +0.74% | 4870 | 463.3993 | 0.32% | | 600713 | 南京医药 | 5.47 | 13.49 | +0.04 | +0.74% | 108646 | 5944.228 | 0.84% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | +0.08 | +0.74% | 16945 | 1853.682 | 0.87% | | 601512 | 中新集团 | 9.58 | 18.07 | +0.07 | +0.74% | 37296 | 3572.882 | 0.25% | | 600501 | 航天晨光 | 26.27 | -34.19 | +0.19 | +0.73% | 83717 | 22054.07 | 1.96% | | 920005 | 鼎佳精密 | 39.18 | 45.01 | +0.28 | +0.72% | 3246 | 1270.595 | 1.51% | | 688013 | 天臣医疗 | 43.46 | 43.50 | +0.31 | +0.72% | 11278.45 | 4892.376 | 1.39% | | 600562 | 国睿科技 | 29.49 | 57.76 | +0.21 | +0.72% | 118068 | 34881.32 | 0.95% | | 301098 | 金埔园林 | 9.84 | -20.40 | +0.07 | +0.72% | 39205 | 3871.636 | 2.62% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | +0.14 | +0.70% | 10064 | 2026.599 | 1.08% | | 001205 | 盛航股份 | 16.22 | 40.30 | +0.11 | +0.68% | 30997 | 5035.524 | 1.94% | | 301587 | 中瑞股份 | 25.16 | 80.36 | +0.17 | +0.68% | 20617 | 5178.34 | 2.81% | | 920007 | 酉立智能 | 70.79 | 29.11 | +0.47 | +0.67% | 3079 | 2180.526 | 2.89% | | 920392 | 佳合科技 | 25.62 | 106.78 | +0.17 | +0.67% | 4149 | 1060.114 | 1.14% | | 603276 | 恒兴新材 | 18.42 | 93.76 | +0.12 | +0.66% | 32689 | 5994.904 | 4.32% | | 300382 | 斯莱克 | 13.94 | -84.20 | +0.09 | +0.65% | 78988 | 11033 | 1.22% | | 688690 | 纳微科技 | 28.01 | 76.11 | +0.18 | +0.65% | 43926.56 | 12342.66 | 1.09% | | 002009 | 天奇股份 | 35.87 | -111.10 | +0.23 | +0.65% | 1525517 | 544962 | 43.08% | | 600305 | 恒顺醋业 | 7.93 | 58.91 | +0.05 | +0.63% | 78272 | 6200.195 | 0.71% | | 920003 | 中诚咨询 | 31.90 | 19.86 | +0.20 | +0.63% | 1940 | 619.2224 | 1.46% | | 920167 | 同享科技 | 20.80 | -151.32 | +0.13 | +0.63% | 46823 | 9873.967 | 7.16% | | 301076 | 新瀚新材 | 43.72 | 116.36 | +0.27 | +0.62% | 32762 | 14300.19 | 2.98% | | 300509 | 新美星 | 14.64 | 44.50 | +0.09 | +0.62% | 50602 | 7376.545 | 2.05% | | 920050 | 爱舍伦 | 36.29 | 27.28 | +0.22 | +0.61% | 4130 | 1495.765 | 2.28% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.18 | +0.60% | 42950 | 13047.48 | 1.44% | | 600475 | 华光环能 | 20.33 | 34.26 | +0.12 | +0.59% | 180332 | 37205.64 | 1.91% | | 688697 | 纽威数控 | 15.59 | 23.46 | +0.09 | +0.58% | 31269.73 | 4878.764 | 0.68% | | 688029 | 南微医学 | 79.71 | 24.49 | +0.44 | +0.56% | 11533.9 | 9156.944 | 0.61% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.08 | +0.55% | 309071 | 44838.76 | 4.60% | | 301088 | 戎美股份 | 16.45 | 44.60 | +0.09 | +0.55% | 14877 | 2452.178 | 0.79% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.11 | +0.53% | 12790.57 | 2656.183 | 1.03% | | 920180 | 爱得科技 | 18.87 | 28.67 | +0.10 | +0.53% | 30122 | 5675.871 | 11.33% | | 301238 | 瑞泰新材 | 20.79 | 288.00 | +0.11 | +0.53% | 52161 | 10870.58 | 0.71% | | 688631 | 莱斯信息 | 70.03 | 179.95 | +0.37 | +0.53% | 19334.12 | 13537.8 | 2.98% | | 603013 | 亚普股份 | 24.83 | 23.22 | +0.13 | +0.53% | 32927 | 8173.873 | 0.65% | | 688137 | 近岸蛋白 | 43.99 | -47.48 | +0.23 | +0.53% | 5333.47 | 2342.731 | 1.63% | | 603530 | 神马电力 | 49.80 | 57.77 | +0.26 | +0.52% | 46505 | 23261.85 | 1.09% | | 002394 | 联发股份 | 13.82 | 13.37 | +0.07 | +0.51% | 46938 | 6495.821 | 1.45% | | 920663 | 明阳科技 | 16.78 | 30.43 | +0.08 | +0.48% | 4217 | 706.5435 | 0.66% | | 600959 | 江苏有线 | 4.22 | 46.29 | +0.02 | +0.48% | 737080.9 | 30923.12 | 1.47% | | 301078 | 孩子王 | 10.63 | 51.74 | +0.05 | +0.47% | 326904 | 34664.35 | 2.61% | | 600901 | 江苏金租 | 6.38 | 11.69 | +0.03 | +0.47% | 180799 | 11552.07 | 0.31% | | 920699 | 海达尔 | 50.36 | 28.91 | +0.23 | +0.46% | 846 | 424.0837 | 0.41% | | 605286 | 同力天启 | 38.45 | 29.46 | +0.17 | +0.44% | 7397 | 2848.024 | 0.44% | | 300279 | 和晶科技 | 9.12 | 68.75 | +0.04 | +0.44% | 205190 | 18720.47 | 4.21% | | 688257 | 新锐股份 | 53.23 | 63.58 | +0.23 | +0.43% | 66391.72 | 35303.78 | 2.63% | | 603507 | 振江股份 | 31.40 | 101.75 | +0.13 | +0.42% | 69873 | 22109.41 | 3.84% | | 002685 | 华东重机 | 7.32 | 57.08 | +0.03 | +0.41% | 183940 | 13405.28 | 1.83% | | 001236 | 弘业期货 | 9.96 | 647.75 | +0.04 | +0.40% | 54942 | 5476.495 | 0.72% | | 603370 | 华新精科 | 50.77 | 50.01 | +0.20 | +0.40% | 9576 | 4840.507 | 2.79% | | 601990 | 南京证券 | 7.84 | 28.30 | +0.03 | +0.38% | 113164 | 8869.184 | 0.31% | | 002947 | 恒铭达 | 49.00 | 22.66 | +0.18 | +0.37% | 65390 | 31718.62 | 3.39% | | 688377 | 迪威尔 | 42.70 | 74.55 | +0.15 | +0.35% | 19158.5 | 8144.072 | 0.98% | | 600557 | 康缘药业 | 14.46 | 29.10 | +0.05 | +0.35% | 38247 | 5526.1 | 0.68% | | 605300 | 佳禾食品 | 11.62 | 193.53 | +0.04 | +0.35% | 27765 | 3216.565 | 0.61% | | 301168 | 通灵股份 | 42.39 | 112.35 | +0.14 | +0.33% | 8859 | 3762.567 | 0.93% | | 001400 | 江顺科技 | 105.00 | 56.77 | +0.34 | +0.32% | 16658 | 17650.71 | 11.11% | | 601222 | 林洋能源 | 6.18 | 63.12 | +0.02 | +0.32% | 273602 | 16986.76 | 1.33% | | 605319 | 无锡振华 | 24.99 | 19.62 | +0.08 | +0.32% | 39618 | 9906.647 | 1.32% | | 002127 | 南极电商 | 3.18 | -31.47 | +0.01 | +0.32% | 219543 | 6976.614 | 1.10% | | 601799 | 星宇股份 | 151.96 | 27.61 | +0.46 | +0.30% | 33474 | 50810.44 | 1.17% | | 605089 | 味知香 | 27.55 | 52.30 | +0.08 | +0.29% | 10274 | 2817.527 | 0.74% | | 301229 | 纽泰格 | 20.82 | 97.77 | +0.06 | +0.29% | 24890 | 5176.574 | 1.93% | | 603205 | 健尔康 | 27.96 | 42.28 | +0.08 | +0.29% | 5146 | 1434.021 | 1.24% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.08 | +0.26% | 17615.67 | 5541.403 | 1.37% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.06 | +0.24% | 4332 | 1087.986 | 1.15% | | 920436 | 大地电气 | 16.89 | -32.95 | +0.04 | +0.24% | 6264 | 1058.535 | 0.70% | | 300931 | 通用电梯 | 12.90 | -46.86 | +0.03 | +0.23% | 111517 | 14246.4 | 5.81% | | 688218 | 江苏北人 | 22.34 | 647.16 | +0.05 | +0.22% | 22964.45 | 5171.53 | 1.94% | | 301210 | 金杨精密 | 40.77 | 87.62 | +0.09 | +0.22% | 27353 | 11135.74 | 6.29% | | 601456 | 国联民生 | 9.76 | 31.42 | +0.02 | +0.21% | 191516 | 18679.84 | 0.44% | | 688478 | 晶升股份 | 39.19 | -455.97 | +0.08 | +0.20% | 19656.11 | 7697.924 | 1.90% | | 603158 | 腾龙股份 | 10.94 | 34.37 | +0.02 | +0.18% | 94783 | 10349.08 | 1.93% | | 300320 | 海达股份 | 11.03 | 31.31 | +0.02 | +0.18% | 114556 | 12615.37 | 2.36% | | 600377 | 宁沪高速 | 12.02 | 12.98 | +0.02 | +0.17% | 62593 | 7532.55 | 0.16% | | 300331 | 苏大维格 | 44.09 | -185.44 | +0.07 | +0.16% | 101189 | 44573.4 | 4.81% | | 301061 | 匠心家居 | 90.13 | 21.68 | +0.13 | +0.14% | 6456 | 5854.781 | 0.44% | | 601128 | 常熟银行 | 7.17 | 5.67 | +0.01 | +0.14% | 282823 | 20307.27 | 0.85% | | 301106 | 骏成科技 | 32.91 | 34.95 | +0.04 | +0.12% | 12968 | 4275.799 | 1.27% | | 300682 | 朗新科技 | 17.51 | -61.97 | +0.02 | +0.11% | 259151 | 45753.32 | 2.51% | | 605389 | 长龄液压 | 72.88 | 92.49 | +0.08 | +0.11% | 12679 | 9202.253 | 0.93% | | 300393 | 中来股份 | 9.21 | -10.56 | +0.01 | +0.11% | 548268 | 51061.8 | 5.74% | | 603366 | 日出东方 | 9.74 | 43.56 | +0.01 | +0.10% | 117416 | 11445 | 1.44% | | 603489 | 八方股份 | 29.52 | 87.13 | +0.03 | +0.10% | 22191 | 6560.39 | 0.95% | | 301101 | 明月镜片 | 40.40 | 43.10 | +0.04 | +0.10% | 24724 | 9994.664 | 1.30% | | 603291 | 联合水务 | 10.89 | 56.64 | +0.01 | +0.09% | 53597 | 5809.052 | 4.12% | | 001373 | 翔腾新材 | 43.79 | -175.39 | +0.04 | +0.09% | 15160 | 6625.668 | 4.58% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.02 | +0.08% | 31033.11 | 7774.254 | 1.25% | | 688720 | 艾森股份 | 75.15 | 150.11 | +0.06 | +0.08% | 29926.33 | 22483.53 | 5.31% | | 300660 | 江苏雷利 | 53.89 | 75.68 | +0.04 | +0.07% | 87930 | 47334.35 | 1.97% | | 002708 | 光洋股份 | 13.95 | 105.36 | +0.01 | +0.07% | 132991 | 18507.48 | 2.57% | | 301012 | 扬电科技 | 29.31 | 112.26 | +0.02 | +0.07% | 105769 | 31442.32 | 5.37% | | 603059 | 倍加洁 | 39.49 | -94.44 | +0.02 | +0.05% | 22936 | 8955.255 | 2.28% | | 603416 | 信捷电气 | 56.40 | 37.80 | +0.02 | +0.04% | 23778 | 13388.56 | 1.71% | | 688558 | 国盛智科 | 32.73 | 29.05 | +0.01 | +0.03% | 10808.28 | 3533.283 | 0.82% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601928 | 凤凰传媒 | 10.01 | 13.03 | 0.00 | 0.00% | 135106 | 13515.4 | 0.53% | | 300337 | 银邦股份 | 14.32 | 968.85 | 0.00 | 0.00% | 312332 | 45115.32 | 4.39% | | 301290 | 东星医疗 | 29.52 | -138.47 | 0.00 | 0.00% | 14234 | 4175.358 | 2.09% | | 688755 | 汉邦科技 | 41.14 | 50.55 | -0.01 | -0.02% | 4102.54 | 1684.444 | 2.33% | | 002262 | 恩华药业 | 23.69 | 19.57 | -0.01 | -0.04% | 54223 | 12890.25 | 0.61% | | 688685 | 迈信林 | 46.69 | 104.56 | -0.02 | -0.04% | 16670.46 | 7731.351 | 1.14% | | 300836 | 佰奥智能 | 60.47 | 93.50 | -0.03 | -0.05% | 10363 | 6312.013 | 1.64% | | 300416 | 苏试试验 | 18.05 | 38.27 | -0.01 | -0.06% | 159439 | 28958.74 | 3.16% | | 003015 | 日久光电 | 17.55 | 56.02 | -0.01 | -0.06% | 89034 | 15571.5 | 3.60% | | 300826 | 测绘股份 | 17.32 | 196.39 | -0.01 | -0.06% | 28335 | 4886.455 | 1.67% | | 688046 | 药康生物 | 17.01 | 48.30 | -0.01 | -0.06% | 33493.7 | 5700.562 | 0.82% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.01 | -0.07% | 47316 | 7139.908 | 2.82% | | 920100 | 三协电机 | 66.25 | 81.18 | -0.05 | -0.08% | 12313 | 8234.26 | 7.20% | | 300905 | 宝丽迪 | 36.97 | 47.45 | -0.03 | -0.08% | 39764 | 14754.46 | 2.86% | | 600862 | 中航高科 | 26.89 | 35.78 | -0.03 | -0.11% | 333370 | 89684.02 | 2.39% | | 603016 | 新宏泰 | 33.40 | 74.68 | -0.04 | -0.12% | 23122 | 7718.163 | 1.56% | | 688758 | 赛分科技 | 20.24 | 68.04 | -0.03 | -0.15% | 50013.74 | 10213.38 | 1.68% | | 301272 | 英华特 | 44.50 | 65.81 | -0.07 | -0.16% | 11677 | 5190.826 | 3.73% | | 688508 | 芯朋微 | 69.09 | 42.81 | -0.11 | -0.16% | 44470.72 | 30714.5 | 3.39% | | 920262 | 太湖雪 | 24.56 | 46.56 | -0.04 | -0.16% | 5634 | 1384.465 | 1.81% | | 603203 | 快克智能 | 39.11 | 40.04 | -0.07 | -0.18% | 30986 | 12203.89 | 1.24% | | 603660 | 苏州科达 | 10.02 | -29.06 | -0.02 | -0.20% | 103265 | 10376.14 | 1.81% | | 002839 | 张家港行 | 4.62 | 5.75 | -0.01 | -0.22% | 193604 | 8980.161 | 0.79% | | 301195 | 北路智控 | 36.12 | 28.81 | -0.08 | -0.22% | 12952 | 4668.301 | 1.48% | | 920509 | 同惠电子 | 36.35 | 87.13 | -0.09 | -0.25% | 16274 | 5903.465 | 1.95% | | 300354 | 东华测试 | 43.96 | 49.00 | -0.12 | -0.27% | 21488 | 9449.694 | 2.64% | | 002304 | 洋河股份 | 53.92 | 39.25 | -0.15 | -0.28% | 58233 | 31536.92 | 0.39% | | 300555 | ST路通 | 14.32 | -49.68 | -0.04 | -0.28% | 20693 | 2981.371 | 1.05% | | 603344 | 星德胜 | 31.01 | 31.10 | -0.09 | -0.29% | 17292 | 5347.864 | 3.20% | | 688022 | 瀚川智能 | 17.20 | -4.06 | -0.05 | -0.29% | 65219.22 | 11219.7 | 3.71% | | 600770 | 综艺股份 | 6.57 | 174.78 | -0.02 | -0.30% | 384292 | 25422.74 | 2.96% | | 300777 | 中简科技 | 41.59 | 44.07 | -0.14 | -0.34% | 110606 | 46357.01 | 2.61% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.02 | -0.34% | 145454 | 8600.929 | 0.73% | | 001324 | 长青科技 | 19.98 | 57.27 | -0.07 | -0.35% | 32536 | 6556.846 | 3.98% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.01 | -0.36% | 386271 | 10710.37 | 1.09% | | 600276 | 恒瑞医药 | 58.01 | 51.56 | -0.22 | -0.38% | 338981 | 196793.8 | 0.53% | | 002293 | 罗莱生活 | 10.32 | 16.83 | -0.04 | -0.39% | 48977 | 5054.138 | 0.59% | | 603323 | 苏农银行 | 5.05 | 4.99 | -0.02 | -0.39% | 229952 | 11646.35 | 1.14% | | 300549 | 优德精密 | 19.92 | 273.53 | -0.08 | -0.40% | 28141 | 5637.236 | 2.78% | | 002747 | 埃斯顿 | 24.28 | -29.59 | -0.10 | -0.41% | 315449 | 77179.97 | 4.03% | | 300809 | 华辰装备 | 38.24 | 205.26 | -0.16 | -0.42% | 26749 | 10276.93 | 1.78% | | 603776 | 永安行 | 18.80 | -48.98 | -0.08 | -0.42% | 28525 | 5371.391 | 1.02% | | 920735 | 德源药业 | 35.04 | 18.63 | -0.15 | -0.43% | 16749 | 5890.036 | 1.61% | | 601555 | 东吴证券 | 9.29 | 13.30 | -0.04 | -0.43% | 424873 | 39621.4 | 0.86% | | 301611 | 珂玛科技 | 126.35 | 167.09 | -0.56 | -0.44% | 66426 | 83954.64 | 4.53% | | 603185 | 弘元绿能 | 25.98 | -21.33 | -0.12 | -0.46% | 125421 | 32717.41 | 1.85% | | 002530 | 金财互联 | 10.38 | 179.09 | -0.05 | -0.48% | 178280 | 18563.76 | 2.56% | | 688060 | 云涌科技 | 48.56 | -59.82 | -0.25 | -0.51% | 10312.16 | 5050.502 | 1.71% | | 603666 | 亿嘉和 | 31.65 | -36.10 | -0.18 | -0.57% | 35561 | 11276.68 | 1.73% | | 300623 | 捷捷微电 | 34.76 | 59.35 | -0.20 | -0.57% | 265501 | 92373.47 | 3.46% | | 688605 | 先锋精科 | 66.55 | 67.10 | -0.39 | -0.58% | 26540.49 | 17748.35 | 2.45% | | 301393 | 昊帆生物 | 52.32 | 41.26 | -0.33 | -0.63% | 6166 | 3231.402 | 1.46% | | 605183 | 确成股份 | 22.07 | 16.42 | -0.14 | -0.63% | 46075 | 10149.05 | 1.12% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.03 | -0.65% | 297252 | 13638.26 | 1.21% | | 600919 | 江苏银行 | 10.32 | 5.54 | -0.07 | -0.67% | 764687.1 | 79371.53 | 0.42% | | 688192 | 迪哲医药-U | 53.47 | -28.64 | -0.38 | -0.71% | 11917.41 | 6375.269 | 0.26% | | 301181 | 标榜股份 | 42.36 | 39.71 | -0.32 | -0.75% | 10517 | 4455.326 | 1.18% | | 688588 | 凌志软件 | 14.14 | 58.18 | -0.11 | -0.77% | 42815.99 | 6052.232 | 1.07% | | 300339 | 润和软件 | 48.84 | 301.51 | -0.38 | -0.77% | 154757 | 75834.6 | 1.99% | | 688166 | 博瑞医药 | 44.98 | 306.57 | -0.36 | -0.79% | 43773.94 | 19773.58 | 1.03% | | 601009 | 南京银行 | 11.22 | 6.36 | -0.09 | -0.80% | 521229 | 58733.1 | 0.42% | | 603092 | 德力佳 | 68.12 | 34.85 | -0.55 | -0.80% | 8816 | 6009.225 | 2.64% | | 688809 | 强一股份 | 340.25 | 125.31 | -2.75 | -0.80% | 21616.91 | 74079.6 | 8.88% | | 002966 | 苏州银行 | 8.19 | 6.82 | -0.07 | -0.85% | 233777 | 19236.81 | 0.53% | | 603929 | 亚翔集成 | 145.51 | 48.56 | -1.27 | -0.87% | 58096 | 85245.64 | 2.72% | | 688259 | 创耀科技 | 44.45 | 60.32 | -0.39 | -0.87% | 30444.93 | 13697.64 | 2.73% | | 301285 | 鸿日达 | 79.29 | -293.46 | -0.71 | -0.89% | 31076 | 24585.74 | 3.96% | | 300450 | 先导智能 | 54.31 | 105.22 | -0.49 | -0.89% | 348371 | 190501.2 | 2.23% | | 920418 | 苏轴股份 | 28.04 | 30.08 | -0.26 | -0.92% | 25708 | 7292.063 | 1.65% | | 920284 | 灵鸽科技 | 38.24 | -135.93 | -0.37 | -0.96% | 21248 | 8205.306 | 3.14% | | 300761 | 立华股份 | 19.48 | 25.20 | -0.19 | -0.97% | 48373 | 9464.985 | 0.77% | | 603052 | 可川科技 | 59.13 | 325.60 | -0.58 | -0.97% | 60017 | 36029.89 | 3.19% | | 601688 | 华泰证券 | 21.96 | 12.74 | -0.22 | -0.99% | 516916 | 114093.6 | 0.71% | | 688599 | 天合光能 | 19.56 | -6.74 | -0.20 | -1.01% | 474781.4 | 94093.54 | 2.03% | | 603916 | 苏博特 | 12.58 | 48.14 | -0.13 | -1.02% | 176300 | 22548.16 | 4.19% | | 301003 | 江苏博云 | 49.75 | 39.68 | -0.52 | -1.03% | 15832 | 7839.935 | 2.11% | | 688536 | 思瑞浦 | 177.95 | 891.71 | -1.94 | -1.08% | 27112.53 | 48574.18 | 2.00% | | 688757 | 胜科纳米 | 30.16 | 146.31 | -0.34 | -1.11% | 10989.84 | 3323.846 | 3.14% | | 300806 | 斯迪克 | 54.38 | 531.48 | -0.64 | -1.16% | 215528 | 115985.6 | 6.81% | | 603369 | 今世缘 | 32.01 | 13.88 | -0.38 | -1.17% | 68010 | 21835.92 | 0.55% | | 605111 | 新洁能 | 46.59 | 44.29 | -0.56 | -1.19% | 150479 | 70178.25 | 3.62% | | 603179 | 新泉股份 | 82.30 | 45.95 | -1.01 | -1.21% | 102850 | 85227.17 | 2.02% | | 300165 | ST天瑞 | 5.70 | -30.80 | -0.07 | -1.21% | 95243 | 5444.798 | 2.26% | | 920002 | XD万达轴 | 103.17 | 77.93 | -1.27 | -1.22% | 7219 | 7526.817 | 2.30% | | 300707 | 威唐工业 | 19.11 | 143.05 | -0.24 | -1.24% | 139293 | 26643.32 | 9.72% | | 002024 | ST易购 | 1.53 | 167.31 | -0.02 | -1.29% | 285989 | 4362.332 | 0.31% | | 300342 | 天银机电 | 45.00 | 322.02 | -0.60 | -1.32% | 288362 | 130985.2 | 6.89% | | 603136 | 天目湖 | 11.87 | 31.28 | -0.16 | -1.33% | 49701 | 5910.617 | 1.84% | | 300725 | 药石科技 | 40.19 | 46.72 | -0.55 | -1.35% | 62080 | 25090.66 | 3.06% | | 603206 | 嘉环科技 | 16.80 | 103.75 | -0.23 | -1.35% | 27800 | 4679.116 | 0.91% | | 002623 | 亚玛顿 | 29.04 | -36.20 | -0.40 | -1.36% | 208457 | 60165.5 | 10.49% | | 301122 | 采纳股份 | 31.55 | 991.06 | -0.44 | -1.38% | 20079 | 6405.112 | 2.65% | | 688358 | XD祥生医 | 34.25 | 28.23 | -0.48 | -1.38% | 16231.67 | 5575.918 | 1.45% | | 002796 | 世嘉科技 | 47.30 | 916.50 | -0.69 | -1.44% | 188532 | 89966.62 | 8.28% | | 601007 | 金陵饭店 | 8.15 | 106.55 | -0.12 | -1.45% | 106924 | 8730.702 | 2.74% | | 605133 | 嵘泰股份 | 31.64 | 48.30 | -0.48 | -1.49% | 46243 | 14742.96 | 1.64% | | 300598 | 诚迈科技 | 43.98 | -85.56 | -0.68 | -1.52% | 37388 | 16555.87 | 1.72% | | 603915 | 国茂股份 | 17.36 | 42.17 | -0.27 | -1.53% | 112494 | 19623.46 | 1.71% | | 688531 | 日联科技 | 72.32 | 73.43 | -1.16 | -1.58% | 16435.22 | 11946.59 | 1.54% | | 601155 | 新城控股 | 16.50 | 136.97 | -0.27 | -1.61% | 186616 | 31210.73 | 0.83% | | 688502 | 茂莱光学 | 364.99 | 339.75 | -6.01 | -1.62% | 6076.27 | 22227.94 | 3.62% | | 002808 | *ST恒久 | 4.76 | -23.39 | -0.08 | -1.65% | 27853 | 1327.096 | 1.69% | | 688353 | 华盛锂电 | 108.09 | -118.12 | -1.83 | -1.66% | 45868.93 | 49911.39 | 2.88% | | 603259 | 药明康德 | 100.17 | 19.93 | -1.74 | -1.71% | 327751 | 332285.2 | 1.33% | | 603890 | 春秋电子 | 15.15 | 22.46 | -0.27 | -1.75% | 148037 | 22425.9 | 3.31% | | 688607 | 康众医疗 | 51.09 | 831.58 | -0.94 | -1.81% | 20799.35 | 10912.67 | 2.36% | | 603286 | 日盈电子 | 69.00 | -486.61 | -1.28 | -1.82% | 31613 | 21838.06 | 2.74% | | 688488 | 艾迪药业 | 17.18 | -82.99 | -0.32 | -1.83% | 58721.4 | 10102.71 | 1.40% | | 603876 | 鼎胜新材 | 19.55 | 47.40 | -0.37 | -1.86% | 372255 | 73615.79 | 4.01% | | 688001 | 华兴源创 | 34.39 | -51.93 | -0.67 | -1.91% | 64136.77 | 22062.95 | 1.44% | | 688176 | 亚虹医药-U | 11.75 | -18.53 | -0.23 | -1.92% | 60569.35 | 7173.373 | 1.39% | | 300051 | 琏升科技 | 9.99 | -27.69 | -0.20 | -1.96% | 214307 | 21708.83 | 5.83% | | 300959 | 线上线下 | 89.55 | 335.98 | -1.85 | -2.02% | 17739 | 16009.87 | 3.39% | | 688286 | 敏芯股份 | 81.83 | 92.86 | -1.72 | -2.06% | 24354.58 | 19976.65 | 4.34% | | 300580 | 贝斯特 | 24.39 | 40.82 | -0.52 | -2.09% | 97132 | 23846.91 | 2.06% | | 300842 | 帝科股份 | 117.50 | 176.79 | -2.51 | -2.09% | 83950 | 98729.79 | 6.48% | | 603912 | 佳力图 | 9.25 | -249.56 | -0.20 | -2.12% | 181204 | 16795.36 | 3.34% | | 688408 | 中信博 | 46.18 | 31.07 | -1.00 | -2.12% | 47756.89 | 22333.31 | 2.18% | | 600481 | 双良节能 | 9.43 | -14.55 | -0.21 | -2.18% | 2117274 | 196989.1 | 10.26% | | 603922 | 金鸿顺 | 22.18 | 201.33 | -0.50 | -2.20% | 74698 | 16463.85 | 4.17% | | 300091 | *ST金灵 | 3.07 | -6.05 | -0.07 | -2.23% | 326471 | 10037.52 | 2.00% | | 300192 | 科德教育 | 20.13 | 50.47 | -0.47 | -2.28% | 88656 | 17950.85 | 2.73% | | 300885 | 海昌新材 | 25.55 | 93.09 | -0.60 | -2.29% | 64044 | 16460.24 | 3.83% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.13 | -2.35% | 38834 | 2121.752 | 1.94% | | 688580 | 伟思医疗 | 55.95 | 42.54 | -1.36 | -2.37% | 16067.77 | 9013.481 | 1.68% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.84 | -2.37% | 45102 | 15971.23 | 2.79% | | 688566 | 吉贝尔 | 28.55 | 23.56 | -0.71 | -2.43% | 22757.12 | 6545.737 | 1.14% | | 603381 | 永臻股份 | 29.28 | 75.59 | -0.73 | -2.43% | 108245 | 32027.1 | 7.62% | | 300680 | 隆盛科技 | 49.18 | 39.85 | -1.25 | -2.48% | 76352 | 37804.79 | 4.34% | | 301266 | 宇邦新材 | 46.73 | 114.36 | -1.19 | -2.48% | 46863 | 21971.82 | 4.49% | | 688097 | 博众精工 | 42.41 | 39.72 | -1.09 | -2.51% | 71431.73 | 30195.81 | 1.61% | | 603985 | 恒润股份 | 17.06 | -25138.30 | -0.44 | -2.51% | 166429 | 28434.7 | 3.78% | | 688003 | 天准科技 | 73.23 | 115.51 | -1.93 | -2.57% | 43829.05 | 32038.07 | 2.26% | | 688030 | 山石网科 | 17.76 | -23.98 | -0.47 | -2.58% | 41788.95 | 7531.698 | 2.32% | | 301093 | 华兰股份 | 77.30 | 250.59 | -2.07 | -2.61% | 38549 | 30172.25 | 2.46% | | 300751 | 迈为股份 | 277.03 | 93.19 | -7.44 | -2.62% | 87049 | 242530.2 | 4.50% | | 301202 | 朗威股份 | 43.75 | 65.14 | -1.19 | -2.65% | 35562 | 15644.6 | 9.56% | | 601010 | 文峰股份 | 2.54 | 43.99 | -0.07 | -2.68% | 597344 | 15073.4 | 3.23% | | 688261 | 东微半导 | 95.45 | 201.21 | -2.67 | -2.72% | 42591.24 | 40820.32 | 3.49% | | 688503 | 聚和材料 | 88.60 | 90.89 | -2.48 | -2.72% | 119971.5 | 106391.1 | 5.97% | | 000738 | 航发控制 | 28.63 | 72.09 | -0.82 | -2.78% | 800135.1 | 233307.4 | 6.08% | | 688147 | 微导纳米 | 92.30 | 131.19 | -2.68 | -2.82% | 87683.19 | 80988.45 | 1.90% | | 603629 | 利通电子 | 55.84 | 77.99 | -1.63 | -2.84% | 314533 | 175106.1 | 12.25% | | 300421 | 力星股份 | 27.90 | 146.07 | -0.83 | -2.89% | 155106 | 43498.29 | 6.73% | | 688657 | 浩辰软件 | 54.38 | 51.00 | -1.62 | -2.89% | 12352.31 | 6706.979 | 3.01% | | 688076 | ST诺泰 | 32.80 | 20.79 | -0.98 | -2.90% | 41471.7 | 13707.71 | 1.31% | | 301030 | 仕净科技 | 14.46 | -2.57 | -0.44 | -2.95% | 149577 | 21866.8 | 7.40% | | 603958 | 哈森股份 | 18.91 | -56.48 | -0.58 | -2.98% | 97223 | 18407.02 | 4.43% | | 300753 | 爱朋医疗 | 33.39 | -937.20 | -1.03 | -2.99% | 63376 | 21137.53 | 7.21% | | 301160 | 翔楼新材 | 65.64 | 33.94 | -2.04 | -3.01% | 42822 | 28451.09 | 5.79% | | 688329 | 艾隆科技 | 26.54 | 391.49 | -0.83 | -3.03% | 26659.53 | 7132.278 | 3.45% | | 688516 | 奥特维 | 97.79 | 60.60 | -3.09 | -3.06% | 126997.5 | 125923.4 | 4.03% | | 688515 | 裕太微-U | 126.03 | -53.28 | -4.04 | -3.11% | 20212.25 | 25806.8 | 4.06% | | 688052 | 纳芯微 | 173.63 | -208.14 | -5.62 | -3.14% | 24190.36 | 42079.65 | 1.70% | | 605288 | 凯迪股份 | 128.70 | 205.18 | -4.30 | -3.23% | 4998 | 6492.36 | 0.71% | | 301378 | 通达海 | 38.40 | -71.28 | -1.29 | -3.25% | 42145 | 16297.72 | 9.18% | | 688399 | 硕世生物 | 65.29 | -210.90 | -2.22 | -3.29% | 16373.85 | 10773.16 | 1.95% | | 301016 | 雷尔伟 | 25.33 | 84.04 | -0.87 | -3.32% | 36670 | 9356.463 | 1.77% | | 688533 | 上声电子 | 33.00 | 30.16 | -1.15 | -3.37% | 41786.74 | 13854.78 | 2.53% | | 688539 | 高华科技 | 43.15 | 128.52 | -1.55 | -3.47% | 44618.58 | 19460.71 | 4.26% | | 688375 | 国博电子 | 114.68 | 134.67 | -4.20 | -3.53% | 71671.01 | 83054.3 | 1.20% | | 688386 | 泛亚微透 | 95.02 | 70.16 | -3.60 | -3.65% | 20657.41 | 19746.81 | 2.27% | | 920662 | 方盛股份 | 31.10 | 110.72 | -1.18 | -3.66% | 38908 | 12085.48 | 15.42% | | 688273 | 麦澜德 | 43.44 | 42.79 | -1.65 | -3.66% | 21417.47 | 9346.857 | 2.14% | | 920790 | 联迪信息 | 32.90 | 406.34 | -1.29 | -3.77% | 13838 | 4591.11 | 2.55% | | 601100 | 恒立液压 | 114.00 | 54.51 | -4.54 | -3.83% | 118657 | 135964.4 | 0.88% | | 603626 | 科森科技 | 26.68 | -41.39 | -1.10 | -3.96% | 294560 | 79338.2 | 5.31% | | 603090 | 宏盛股份 | 79.60 | 120.66 | -3.30 | -3.98% | 58850 | 46603.06 | 5.89% | | 688017 | 绿的谐波 | 232.70 | 468.79 | -9.68 | -3.99% | 130951.6 | 308651.1 | 7.14% | | 920533 | 骏创科技 | 30.09 | 146.26 | -1.29 | -4.11% | 46535 | 14295.64 | 6.38% | | 300258 | 精锻科技 | 16.29 | 70.34 | -0.71 | -4.18% | 581594 | 94534.67 | 10.21% | | 688232 | 新点软件 | 27.06 | 78.12 | -1.18 | -4.18% | 64102.02 | 17542.57 | 1.99% | | 000700 | 模塑科技 | 14.65 | 29.09 | -0.65 | -4.25% | 598415 | 88725.41 | 6.52% | | 688350 | 富淼科技 | 30.56 | 580.24 | -1.42 | -4.44% | 48319.79 | 14933.12 | 3.37% | | 688698 | 伟创电气 | 83.75 | 69.15 | -3.94 | -4.49% | 57293.45 | 48133.26 | 2.68% | | 688448 | 磁谷科技 | 64.12 | 114.70 | -3.03 | -4.51% | 13444.85 | 8762.516 | 2.80% | | 002315 | 焦点科技 | 44.84 | 27.90 | -2.90 | -6.07% | 159878 | 72458.68 | 7.90% | | 688656 | 浩欧博 | 138.51 | 241.36 | -9.10 | -6.16% | 12015.5 | 16932.18 | 1.89% | | 688337 | 普源精电 | 43.02 | 97.89 | -3.08 | -6.68% | 55062.17 | 23874.15 | 2.96% | | 688225 | 亚信安全 | 20.34 | -44.69 | -1.48 | -6.78% | 87994.97 | 18018.26 | 2.20% | | 300952 | 恒辉安防 | 43.51 | 71.89 | -3.41 | -7.27% | 86820 | 38359.25 | 8.29% | | 300585 | 奥联电子 | 16.59 | -1040.75 | -1.61 | -8.85% | 156792 | 25817.57 | 9.80% | | 688266 | 泽璟制药-U | 85.66 | -170.05 | -8.76 | -9.28% | 54101.75 | 47196.93 | 2.04% | | 000681 | 视觉中国 | 26.59 | 166.67 | -2.95 | -9.99% | 1100779 | 298762.5 | 16.28% | | 688262 | 国芯科技 | 39.90 | -74.22 | -5.39 | -11.90% | 302256.5 | 123067.6 | 9.00% | | 300528 | 幸福蓝海 | 19.92 | -58.68 | -4.67 | -18.99% | 503695 | 103017.8 | 13.52% |
|