|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新广益(301687)计算机、通信和其他电子设备制造业上涨家数:461下跌家数:195平均涨幅:+1.93%平均换手:4.41%总成交额:5190.35亿元 更新时间：2026-01-12 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 919760.9 | 172258.5 | 4.56% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 36413.15 | 32770.83 | 4.14% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 253920 | 69478.79 | 10.22% | | 688375 | 国博电子 | 154.93 | 217.09 | +24.94 | +19.19% | 108123.3 | 158573.5 | 1.81% | | 300629 | 新劲刚 | 34.30 | 459.31 | +5.50 | +19.10% | 424336 | 135166.3 | 19.57% | | 300045 | 华力创通 | 36.92 | -233.50 | +5.74 | +18.41% | 1159243 | 395591 | 22.45% | | 688636 | 智明达 | 60.01 | 94.36 | +8.50 | +16.50% | 162460.2 | 91854.27 | 9.69% | | 300269 | 联建光电 | 9.43 | 164.57 | +1.23 | +15.00% | 1202274 | 108426.3 | 22.87% | | 920640 | 富士达 | 52.50 | 138.70 | +6.50 | +14.13% | 143668 | 71877.47 | 7.95% | | 300762 | 上海瀚讯 | 58.14 | -452.14 | +7.14 | +14.00% | 964295.1 | 523943.8 | 15.36% | | 300065 | 海兰信 | 26.24 | 500.58 | +3.21 | +13.94% | 1538418 | 392150.1 | 23.42% | | 688418 | 震有科技 | 64.99 | -344.23 | +7.70 | +13.44% | 251701.7 | 153888.7 | 13.07% | | 688776 | 国光电气 | 132.25 | -395.57 | +15.25 | +13.03% | 62667.86 | 80992.99 | 5.78% | | 301050 | 雷电微力 | 70.68 | 139.10 | +8.12 | +12.98% | 313473 | 209543 | 14.90% | | 688210 | 统联精密 | 58.00 | 331.33 | +6.30 | +12.19% | 51588.13 | 27767.03 | 3.19% | | 301517 | 陕西华达 | 85.50 | -7249.29 | +9.24 | +12.12% | 136107 | 108582.9 | 13.87% | | 300455 | 航天智装 | 39.29 | -245.73 | +4.13 | +11.75% | 581130 | 214529.5 | 8.20% | | 301330 | 熵基科技 | 46.35 | 57.24 | +4.80 | +11.55% | 245694 | 108786.6 | 21.57% | | 301002 | 崧盛股份 | 42.20 | -204.50 | +4.37 | +11.55% | 77664 | 31492.5 | 10.50% | | 300516 | 久之洋 | 96.50 | 533.26 | +9.05 | +10.35% | 162299 | 148376.9 | 9.02% | | 300053 | 航宇微 | 23.95 | -54.65 | +2.23 | +10.27% | 1113509 | 260534.7 | 17.11% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1415778 | 180480.8 | 16.70% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 69438 | 15547.09 | 0.73% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 208778 | 51797.85 | 5.03% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 54124 | 19208.76 | 1.69% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 669383 | 767171 | 5.66% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 747504 | 201749.2 | 12.89% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 78024 | 52167.03 | 2.31% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3609451 | 770737.3 | 14.57% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 243952 | 123807.4 | 13.41% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1190960 | 195717.2 | 3.69% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 460347 | 196642.2 | 3.62% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2647095 | 590954.7 | 18.46% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 221741 | 45434.74 | 1.87% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 423282 | 48473.94 | 3.78% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 905599.1 | 68872.91 | 8.27% | | 300656 | 民德电子 | 25.22 | -37.55 | +2.27 | +9.89% | 108144 | 26433.94 | 8.14% | | 688047 | 龙芯中科 | 153.82 | -91.19 | +13.83 | +9.88% | 86077.35 | 129262.3 | 2.15% | | 300101 | 振芯科技 | 33.58 | 308.39 | +2.93 | +9.56% | 407709 | 129338.3 | 7.20% | | 002151 | 北斗星通 | 66.54 | -134.81 | +5.72 | +9.40% | 732172.9 | 467020.2 | 16.53% | | 300627 | 华测导航 | 46.65 | 53.46 | +3.97 | +9.30% | 379663 | 170645.3 | 5.86% | | 688311 | 盟升电子 | 59.49 | -52.14 | +5.03 | +9.24% | 118639.6 | 67767.32 | 7.07% | | 688153 | 唯捷创芯 | 43.54 | 1102.47 | +3.64 | +9.12% | 95493.09 | 41582.86 | 2.34% | | 688385 | 复旦微电 | 97.22 | 167.90 | +8.00 | +8.97% | 160709.5 | 149505.3 | 2.99% | | 688592 | 司南导航 | 52.42 | -87.95 | +4.16 | +8.62% | 60471.81 | 30675.63 | 15.70% | | 300433 | 蓝思科技 | 41.99 | 54.17 | +3.30 | +8.53% | 2134944 | 886621.6 | 4.29% | | 688260 | 昀冢科技 | 33.59 | -21.21 | +2.63 | +8.49% | 92198.62 | 29678.66 | 7.68% | | 600345 | 长江通信 | 43.30 | 103.78 | +3.33 | +8.33% | 216661 | 90281.27 | 10.24% | | 300136 | 信维通信 | 81.39 | 128.08 | +6.24 | +8.30% | 1451844 | 1147351 | 17.65% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.66 | +8.07% | 182142 | 15710.78 | 6.49% | | 002796 | 世嘉科技 | 35.34 | 684.76 | +2.52 | +7.68% | 325252 | 111266.4 | 14.28% | | 300747 | 锐科激光 | 36.50 | 149.34 | +2.59 | +7.64% | 434745 | 155325.1 | 8.33% | | 920876 | 慧为智能 | 29.10 | -1426.83 | +2.03 | +7.50% | 19621 | 5540.862 | 5.09% | | 002829 | 星网宇达 | 34.86 | -43.73 | +2.41 | +7.43% | 182059 | 61569.21 | 12.47% | | 605118 | 力鼎光电 | 33.21 | 49.49 | +2.28 | +7.37% | 32958 | 10651.34 | 0.81% | | 688539 | 高华科技 | 57.29 | 170.64 | +3.92 | +7.34% | 93100.45 | 51495.32 | 8.89% | | 688552 | 航天南湖 | 48.15 | 907.06 | +3.25 | +7.24% | 151822.3 | 69786.95 | 17.49% | | 300077 | 国民技术 | 22.83 | -83.35 | +1.52 | +7.13% | 373186 | 83432.24 | 6.59% | | 300353 | 东土科技 | 24.38 | 369.08 | +1.62 | +7.12% | 387126 | 92584.03 | 7.19% | | 300322 | 硕贝德 | 33.74 | -892.17 | +2.22 | +7.04% | 687928 | 224045.5 | 15.62% | | 688270 | 臻镭科技 | 193.50 | 383.41 | +12.62 | +6.98% | 238132.6 | 437673.6 | 11.13% | | 688608 | 恒玄科技 | 251.62 | 63.07 | +16.16 | +6.86% | 54601.65 | 133668.3 | 3.24% | | 300102 | 乾照光电 | 39.98 | 272.12 | +2.55 | +6.81% | 1601544 | 624404.5 | 17.48% | | 688653 | 康希通信 | 14.13 | -82.40 | +0.90 | +6.80% | 154714.3 | 21448.32 | 4.89% | | 300638 | 广和通 | 32.99 | 89.30 | +2.10 | +6.80% | 566982 | 183551.4 | 10.69% | | 600435 | 北方导航 | 22.08 | 129.78 | +1.40 | +6.77% | 1625937 | 345483.3 | 10.75% | | 002600 | 领益智造 | 17.75 | 56.77 | +1.09 | +6.54% | 3344755 | 570723.5 | 4.65% | | 002025 | 航天电器 | 69.99 | 391.82 | +4.23 | +6.43% | 443789 | 301134.8 | 9.78% | | 300079 | 数码视讯 | 6.02 | 321.46 | +0.36 | +6.36% | 619889 | 36486.29 | 4.84% | | 688208 | 道通科技 | 39.75 | 31.98 | +2.35 | +6.28% | 191210 | 75058.2 | 2.85% | | 600552 | 凯盛科技 | 14.78 | 88.93 | +0.87 | +6.25% | 727756 | 107808.1 | 7.70% | | 300672 | 国科微 | 125.28 | 787.48 | +7.37 | +6.25% | 129102 | 158116.1 | 6.14% | | 688002 | 睿创微纳 | 113.73 | 66.06 | +6.66 | +6.22% | 91765.05 | 100760.1 | 1.99% | | 688175 | 高凌信息 | 31.67 | -79.23 | +1.84 | +6.17% | 30561.05 | 9630.892 | 2.36% | | 920190 | 雷神科技 | 30.22 | 129.25 | +1.72 | +6.04% | 41631 | 12315.02 | 4.19% | | 002402 | 和而泰 | 42.47 | 64.19 | +2.40 | +5.99% | 705618 | 297683.8 | 8.76% | | 920008 | 成电光信 | 34.74 | 90.41 | +1.95 | +5.95% | 30310 | 10295.97 | 9.02% | | 688326 | 经纬恒润-W | 132.39 | -73.79 | +7.39 | +5.91% | 28543.81 | 36107.32 | 2.56% | | 920374 | 云里物里 | 26.99 | 247.26 | +1.50 | +5.88% | 16692 | 4422.403 | 4.89% | | 002413 | 雷科防务 | 19.37 | -72.43 | +1.07 | +5.85% | 3406271 | 645278.1 | 26.34% | | 600666 | 奥瑞德 | 3.67 | 68.72 | +0.20 | +5.76% | 1199933 | 43627.67 | 4.96% | | 688007 | 光峰科技 | 20.20 | -61.66 | +1.09 | +5.70% | 80351.36 | 15723.22 | 1.75% | | 002351 | 漫步者 | 13.13 | 28.41 | +0.70 | +5.63% | 270088 | 34873.72 | 5.18% | | 600584 | 长电科技 | 43.46 | 52.30 | +2.28 | +5.54% | 1167240 | 514098.9 | 6.52% | | 000561 | 烽火电子 | 13.93 | -55.93 | +0.72 | +5.45% | 638901 | 86675.47 | 8.92% | | 002296 | 辉煌科技 | 13.09 | 16.85 | +0.66 | +5.31% | 701072 | 90012.66 | 20.18% | | 300177 | 中海达 | 11.65 | -265.49 | +0.58 | +5.24% | 548428 | 62688.99 | 9.05% | | 300139 | 晓程科技 | 35.51 | 117.64 | +1.75 | +5.18% | 288822 | 102889.7 | 12.36% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +1.67 | +5.18% | 29391 | 9868.83 | 5.48% | | 300213 | 佳讯飞鸿 | 10.58 | 277.29 | +0.52 | +5.17% | 350501 | 36168.87 | 6.35% | | 603660 | 苏州科达 | 12.02 | -34.86 | +0.59 | +5.16% | 300023 | 36398.82 | 5.25% | | 300232 | 洲明科技 | 8.00 | 88.46 | +0.39 | +5.12% | 409274 | 32267.25 | 4.63% | | 603267 | 鸿远电子 | 60.67 | 56.37 | +2.94 | +5.09% | 114487 | 68408.02 | 4.95% | | 002977 | 天箭科技 | 40.51 | -290.72 | +1.95 | +5.06% | 115812 | 45830.19 | 17.38% | | 000063 | 中兴通讯 | 42.26 | 34.61 | +2.03 | +5.05% | 1741752 | 722886.7 | 4.32% | | 300397 | 天和防务 | 17.15 | -71.31 | +0.82 | +5.02% | 389776 | 65216.69 | 9.63% | | 300390 | 天华新能 | 54.07 | -1049.33 | +2.58 | +5.01% | 360037 | 193120.1 | 5.35% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 34202 | 3662.62 | 2.07% | | 300414 | 中光防雷 | 18.68 | 284.25 | +0.88 | +4.94% | 362137 | 65889.76 | 11.55% | | 688522 | 纳睿雷达 | 46.35 | 113.48 | +2.14 | +4.84% | 114151 | 51695.46 | 9.43% | | 300078 | 思创医惠 | 4.77 | -23.95 | +0.22 | +4.84% | 781551.1 | 36706.46 | 7.02% | | 920199 | 倍益康 | 52.59 | 344.89 | +2.40 | +4.78% | 45248 | 23789.72 | 12.24% | | 600060 | 海信视像 | 25.46 | 12.96 | +1.16 | +4.77% | 175332 | 44987.58 | 1.35% | | 002383 | 合众思壮 | 15.19 | -74.63 | +0.69 | +4.76% | 764744 | 113500.9 | 10.33% | | 688372 | 伟测科技 | 122.69 | 68.07 | +5.49 | +4.68% | 46609.21 | 57037.86 | 3.13% | | 300590 | 移为通信 | 13.64 | 72.70 | +0.61 | +4.68% | 178627 | 23931.24 | 5.04% | | 300270 | 中威电子 | 12.82 | -69.61 | +0.57 | +4.65% | 130611 | 16338.26 | 5.01% | | 688159 | 有方科技 | 56.09 | 58.96 | +2.48 | +4.63% | 47614.94 | 26096.15 | 5.13% | | 600562 | 国睿科技 | 33.94 | 66.48 | +1.49 | +4.59% | 246986 | 84029.29 | 1.99% | | 300393 | 中来股份 | 7.52 | -8.62 | +0.33 | +4.59% | 635857 | 47544.36 | 6.65% | | 002426 | 胜利精密 | 3.88 | -16.88 | +0.17 | +4.58% | 1706481 | 65630.32 | 5.02% | | 301165 | 锐捷网络 | 89.75 | 84.71 | +3.92 | +4.57% | 121529 | 108459.6 | 1.53% | | 688132 | 邦彦技术 | 20.76 | -29.52 | +0.90 | +4.53% | 23582.8 | 4818.2 | 2.17% | | 600198 | 大唐电信 | 11.11 | 210.30 | +0.48 | +4.52% | 755839.1 | 83954.2 | 5.81% | | 920198 | 微创光电 | 11.41 | 104.79 | +0.49 | +4.49% | 77145 | 8627.024 | 10.95% | | 300552 | 万集科技 | 37.42 | -30.11 | +1.58 | +4.41% | 155216 | 56853.05 | 11.49% | | 002179 | 中航光电 | 40.60 | 33.36 | +1.71 | +4.40% | 720072 | 290891.3 | 3.43% | | 301571 | 国科天成 | 63.55 | 59.53 | +2.63 | +4.32% | 46967 | 29099.71 | 3.94% | | 688011 | 新光光电 | 73.51 | -128.71 | +3.01 | +4.27% | 45524.2 | 31810.34 | 4.55% | | 000547 | 航天发展 | 39.38 | -39.25 | +1.60 | +4.24% | 3172737 | 1224828 | 19.97% | | 002189 | 中光学 | 25.15 | -12.19 | +1.02 | +4.23% | 74605 | 18517.35 | 2.86% | | 600775 | 南京熊猫 | 18.99 | -96.60 | +0.77 | +4.23% | 1449797 | 274121.7 | 21.58% | | 688788 | 科思科技 | 72.80 | -43.18 | +2.94 | +4.21% | 32669.62 | 23358.56 | 2.08% | | 603678 | 火炬电子 | 41.05 | 67.58 | +1.64 | +4.16% | 257894 | 104717.4 | 5.42% | | 300296 | 利亚德 | 7.03 | -24.08 | +0.28 | +4.15% | 834179.1 | 57995.64 | 3.67% | | 600990 | 四创电子 | 36.44 | -33.41 | +1.45 | +4.14% | 270903 | 97202.33 | 10.07% | | 001314 | 亿道信息 | 47.27 | 336.10 | +1.88 | +4.14% | 38868 | 18191.16 | 7.50% | | 600839 | 四川长虹 | 9.83 | 33.20 | +0.39 | +4.13% | 1666814 | 161831.3 | 3.61% | | 002429 | 兆驰股份 | 8.07 | 29.70 | +0.32 | +4.13% | 1182412 | 92799.6 | 2.61% | | 603186 | 华正新材 | 57.00 | -287.31 | +2.25 | +4.11% | 75647 | 42747.73 | 5.33% | | 002415 | 海康威视 | 31.49 | 21.88 | +1.23 | +4.06% | 789792.9 | 247232.7 | 0.87% | | 688439 | 振华风光 | 70.27 | 85.08 | +2.74 | +4.06% | 52760.79 | 36702.28 | 2.64% | | 002222 | 福晶科技 | 72.21 | 126.34 | +2.80 | +4.03% | 332312 | 247530.3 | 7.10% | | 300965 | 恒宇信通 | 73.00 | 131.81 | +2.82 | +4.02% | 23811 | 17128.63 | 4.40% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.38 | +4.00% | 508675 | 49401.05 | 7.16% | | 688061 | 灿瑞科技 | 35.92 | -61.82 | +1.38 | +4.00% | 15974.93 | 5676.936 | 3.55% | | 688790 | 昂瑞微-UW | 168.48 | -145.11 | +6.47 | +3.99% | 13164.42 | 21838.24 | 10.92% | | 300456 | 赛微电子 | 55.21 | 26.53 | +2.10 | +3.95% | 538789 | 289572.4 | 9.02% | | 000938 | 紫光股份 | 26.93 | 55.23 | +1.02 | +3.94% | 770444.9 | 205616.8 | 2.69% | | 688220 | 翱捷科技-U | 97.11 | -66.82 | +3.66 | +3.92% | 65456.2 | 62480.06 | 1.77% | | 300822 | 贝仕达克 | 17.28 | 192.94 | +0.65 | +3.91% | 41012 | 6988.48 | 1.42% | | 300474 | 景嘉微 | 78.50 | -156.87 | +2.95 | +3.90% | 137600 | 106161.2 | 3.39% | | 002766 | 索菱股份 | 7.00 | 374.12 | +0.26 | +3.86% | 789582 | 54853.98 | 9.23% | | 688582 | 芯动联科 | 77.88 | 96.91 | +2.89 | +3.85% | 120465.5 | 94497.51 | 4.81% | | 300479 | 神思电子 | 20.27 | 171.56 | +0.75 | +3.84% | 56266 | 11189.41 | 2.86% | | 002281 | 光迅科技 | 74.95 | 65.98 | +2.76 | +3.82% | 317661 | 237187.3 | 4.08% | | 603106 | 恒银科技 | 11.29 | 62.70 | +0.41 | +3.77% | 155768 | 17375.51 | 2.99% | | 002866 | 传艺科技 | 19.04 | -108.76 | +0.69 | +3.76% | 118349 | 22214.1 | 6.53% | | 603068 | 博通集成 | 40.64 | 327.82 | +1.47 | +3.75% | 59801 | 24007.48 | 3.98% | | 603516 | 淳中科技 | 240.00 | 9658.33 | +8.65 | +3.74% | 54833 | 128814.6 | 2.70% | | 688601 | 力芯微 | 50.58 | 124.94 | +1.82 | +3.73% | 50121.48 | 24998.48 | 3.75% | | 600100 | 同方股份 | 9.66 | 191.23 | +0.34 | +3.65% | 719634 | 68807.73 | 2.15% | | 002414 | 高德红外 | 16.82 | 849.74 | +0.59 | +3.64% | 1124132 | 187641.6 | 3.31% | | 300449 | 汉邦高科 | 7.81 | -33.35 | +0.27 | +3.58% | 73051 | 5652.12 | 1.89% | | 300968 | 格林精密 | 15.91 | 261.25 | +0.55 | +3.58% | 103687 | 16255.64 | 2.51% | | 002729 | 好利科技 | 18.58 | 81.73 | +0.64 | +3.57% | 277908 | 51658.12 | 15.84% | | 300807 | 天迈科技 | 63.69 | -198.92 | +2.19 | +3.56% | 43124 | 26825.86 | 8.30% | | 002861 | 瀛通通讯 | 19.31 | 341.31 | +0.66 | +3.54% | 53004 | 10091.79 | 3.53% | | 300739 | 明阳电路 | 19.46 | 140.12 | +0.66 | +3.51% | 162680 | 31203.27 | 4.74% | | 300088 | 长信科技 | 6.49 | 46.40 | +0.22 | +3.51% | 736007.1 | 47218.27 | 2.96% | | 300884 | 狄耐克 | 17.59 | -139.35 | +0.58 | +3.41% | 196972 | 34409.04 | 10.29% | | 002236 | 大华股份 | 20.35 | 17.17 | +0.67 | +3.40% | 617417 | 124901.4 | 2.92% | | 301157 | 华塑科技 | 57.40 | 98.44 | +1.87 | +3.37% | 17656 | 9946.369 | 8.55% | | 001339 | 智微智能 | 55.99 | 81.32 | +1.81 | +3.34% | 54178 | 29928.84 | 4.54% | | 688475 | 萤石网络 | 32.19 | 45.97 | +1.04 | +3.34% | 54869.62 | 17463.26 | 0.70% | | 688709 | 成都华微 | 52.01 | 342.12 | +1.67 | +3.32% | 123932.9 | 62666.23 | 5.69% | | 300563 | 神宇股份 | 39.79 | 109.02 | +1.27 | +3.30% | 72303 | 28423.8 | 5.83% | | 002436 | 兴森科技 | 23.23 | -1121.81 | +0.74 | +3.29% | 677404 | 157097.2 | 4.48% | | 002859 | 洁美科技 | 30.57 | 65.56 | +0.97 | +3.28% | 31580 | 9501.26 | 0.78% | | 603236 | 移远通信 | 105.00 | 31.32 | +3.28 | +3.22% | 75628 | 78419.23 | 2.89% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.59 | +3.15% | 45726 | 8715.14 | 2.91% | | 301329 | 信音电子 | 26.29 | 63.75 | +0.80 | +3.14% | 79390 | 20527.25 | 18.46% | | 600355 | *ST精伦 | 2.31 | -28.53 | +0.07 | +3.12% | 110931 | 2515.83 | 2.25% | | 920212 | 智新电子 | 14.56 | 147.90 | +0.44 | +3.12% | 12094 | 1736.897 | 2.35% | | 002506 | 协鑫集成 | 2.98 | -30.65 | +0.09 | +3.11% | 2910138 | 86722.8 | 4.98% | | 301458 | 钧崴电子 | 36.30 | 75.28 | +1.09 | +3.10% | 57403 | 20781.13 | 8.89% | | 300227 | 光韵达 | 10.34 | -51.28 | +0.31 | +3.09% | 195482 | 20020.66 | 4.51% | | 002036 | 联创电子 | 12.63 | -29.25 | +0.37 | +3.02% | 739066 | 92819.16 | 7.02% | | 688036 | 传音控股 | 70.24 | 21.32 | +2.04 | +2.99% | 96998.36 | 67253.56 | 0.84% | | 301383 | 天键股份 | 37.61 | 177.66 | +1.09 | +2.98% | 30670 | 11341.23 | 4.34% | | 603712 | 七一二 | 23.56 | -42.53 | +0.68 | +2.97% | 277903 | 64738.21 | 3.60% | | 301328 | 维峰电子 | 51.65 | 57.31 | +1.49 | +2.97% | 17209 | 8747.56 | 3.41% | | 300735 | 光弘科技 | 26.46 | 62.32 | +0.76 | +2.96% | 109764 | 28659.89 | 1.45% | | 688272 | 富吉瑞 | 32.74 | -52.70 | +0.94 | +2.96% | 23581.24 | 7629.183 | 3.10% | | 301205 | 联特科技 | 170.20 | 196.30 | +4.88 | +2.95% | 76209 | 128754.1 | 11.21% | | 600330 | 天通股份 | 14.34 | 810.27 | +0.41 | +2.94% | 876700.9 | 124196.8 | 7.11% | | 002313 | 日海智能 | 10.92 | -37.47 | +0.31 | +2.92% | 72327 | 7797.2 | 1.93% | | 000801 | 四川九洲 | 18.37 | 108.28 | +0.52 | +2.91% | 287377 | 52341.81 | 2.83% | | 301285 | 鸿日达 | 72.44 | -268.11 | +2.05 | +2.91% | 24650 | 17916.85 | 3.14% | | 688107 | 安路科技 | 29.35 | -49.34 | +0.83 | +2.91% | 38756.8 | 11253.87 | 0.97% | | 301318 | 维海德 | 30.15 | 33.42 | +0.85 | +2.90% | 20270 | 6080.02 | 2.68% | | 301566 | 达利凯普 | 21.87 | 57.60 | +0.61 | +2.87% | 145438 | 31185.76 | 6.89% | | 002045 | 国光电器 | 15.19 | 305.49 | +0.42 | +2.84% | 193932 | 29190.7 | 3.45% | | 688489 | 三未信安 | 47.81 | -490.99 | +1.31 | +2.82% | 9891.34 | 4671.266 | 0.87% | | 301152 | 天力锂能 | 31.85 | -10.87 | +0.87 | +2.81% | 47303 | 14967.9 | 6.66% | | 603893 | 瑞芯微 | 192.70 | 79.31 | +5.26 | +2.81% | 82742 | 157677.4 | 1.97% | | 000810 | 创维数字 | 12.86 | 146.55 | +0.35 | +2.80% | 155158 | 19762.33 | 1.40% | | 688591 | 泰凌微 | 47.87 | 66.68 | +1.30 | +2.79% | 70200.76 | 33044.09 | 4.17% | | 002194 | 武汉凡谷 | 14.38 | -2761.63 | +0.39 | +2.79% | 348254 | 49446.82 | 6.82% | | 301067 | 显盈科技 | 35.14 | 2565.37 | +0.95 | +2.78% | 37478 | 13061.14 | 5.87% | | 002369 | 卓翼科技 | 9.25 | -20.98 | +0.25 | +2.78% | 228656 | 20894.51 | 4.04% | | 603986 | 兆易创新 | 256.98 | 126.79 | +6.93 | +2.77% | 267745 | 691022.8 | 4.01% | | 002902 | 铭普光磁 | 23.05 | -18.01 | +0.62 | +2.76% | 91954 | 21069.76 | 5.18% | | 600525 | ST长园 | 4.09 | -4.29 | +0.11 | +2.76% | 200695 | 8201.68 | 1.52% | | 002213 | 大为股份 | 28.45 | -229.39 | +0.76 | +2.74% | 233989 | 66814.42 | 11.32% | | 688261 | 东微半导 | 88.67 | 186.92 | +2.33 | +2.70% | 61167.86 | 53889.68 | 5.01% | | 688450 | 光格科技 | 30.46 | -25.30 | +0.80 | +2.70% | 6409.889 | 1930.614 | 1.31% | | 300256 | 星星科技 | 4.19 | -19.13 | +0.11 | +2.70% | 502383 | 20814.28 | 2.24% | | 000977 | 浪潮信息 | 70.74 | 41.74 | +1.84 | +2.67% | 498135 | 350011.9 | 3.40% | | 600703 | 三安光电 | 15.80 | 836.10 | +0.41 | +2.66% | 1109485 | 174890.1 | 2.22% | | 002920 | 德赛西威 | 138.22 | 34.58 | +3.57 | +2.65% | 115416 | 157469.6 | 2.08% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.22 | +2.65% | 149388 | 12585.51 | 4.37% | | 920001 | 纬达光电 | 20.85 | 175.55 | +0.53 | +2.61% | 13642 | 2787.399 | 1.54% | | 603118 | 共进股份 | 12.34 | -1320.70 | +0.31 | +2.58% | 187838 | 22853.2 | 2.39% | | 300531 | 优博讯 | 18.74 | -72.10 | +0.47 | +2.57% | 71231 | 13191.75 | 2.29% | | 002185 | 华天科技 | 12.01 | 48.81 | +0.30 | +2.56% | 853623.1 | 102237.2 | 2.62% | | 301413 | 安培龙 | 142.92 | 150.62 | +3.52 | +2.53% | 41506 | 58890.48 | 7.06% | | 300565 | 科信技术 | 13.42 | -23.05 | +0.33 | +2.52% | 101449 | 13430.98 | 4.45% | | 301503 | 智迪科技 | 38.30 | 24.59 | +0.94 | +2.52% | 6983 | 2647.75 | 3.49% | | 688020 | 方邦股份 | 81.72 | -85.53 | +2.00 | +2.51% | 27338.31 | 22135.65 | 3.32% | | 002841 | 视源股份 | 41.46 | 31.80 | +1.01 | +2.50% | 50988 | 21094.96 | 0.98% | | 000733 | 振华科技 | 58.30 | 34.05 | +1.42 | +2.50% | 212810 | 123203.5 | 3.84% | | 300793 | 佳禾智能 | 18.50 | -3586.52 | +0.45 | +2.49% | 177488 | 32436.02 | 4.77% | | 002161 | 远望谷 | 7.82 | 52.97 | +0.19 | +2.49% | 156524 | 12152.43 | 2.22% | | 300546 | 雄帝科技 | 26.35 | 133.67 | +0.64 | +2.49% | 61162 | 15906.25 | 4.57% | | 300134 | 大富科技 | 13.31 | -24.24 | +0.32 | +2.46% | 136556 | 18008.55 | 1.92% | | 002952 | 亚世光电 | 21.72 | 288.51 | +0.52 | +2.45% | 35619 | 7629.04 | 2.71% | | 688620 | 安凯微 | 13.00 | -43.69 | +0.31 | +2.44% | 59670.47 | 7696.07 | 2.57% | | 300458 | 全志科技 | 45.91 | 128.81 | +1.09 | +2.43% | 218083 | 99180.11 | 3.23% | | 688693 | 锴威特 | 40.15 | -27.35 | +0.95 | +2.42% | 8562.818 | 3399.263 | 2.20% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.30 | +2.42% | 256862 | 32177.2 | 3.10% | | 300331 | 苏大维格 | 41.73 | -175.51 | +0.98 | +2.40% | 190410 | 78075.02 | 9.06% | | 300602 | 飞荣达 | 33.75 | 56.99 | +0.79 | +2.40% | 224818 | 75276.17 | 5.69% | | 920346 | 威贸电子 | 26.33 | 44.43 | +0.61 | +2.37% | 9809 | 2553.276 | 2.20% | | 300847 | 中船汉光 | 18.59 | 47.87 | +0.43 | +2.37% | 78785 | 14530.68 | 2.66% | | 300581 | 晨曦航空 | 18.34 | -221.63 | +0.42 | +2.34% | 266500 | 48479.94 | 4.84% | | 688249 | 晶合集成 | 37.57 | 93.80 | +0.86 | +2.34% | 311371.8 | 116357.8 | 2.62% | | 300155 | 安居宝 | 6.99 | -61.61 | +0.16 | +2.34% | 152910 | 10729.32 | 4.62% | | 000021 | 深科技 | 27.41 | 42.04 | +0.62 | +2.31% | 714470 | 196123.5 | 4.55% | | 603341 | 龙旗科技 | 51.35 | 41.82 | +1.16 | +2.31% | 197322 | 100061 | 7.41% | | 300964 | 本川智能 | 59.85 | 129.79 | +1.35 | +2.31% | 49060 | 29079.07 | 8.77% | | 001229 | 魅视科技 | 42.30 | 63.66 | +0.95 | +2.30% | 29204 | 12258.16 | 5.54% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.14 | +2.29% | 44347.9 | 2733.749 | 1.86% | | 688775 | 影石创新 | 247.40 | 105.02 | +5.50 | +2.27% | 16576.88 | 40817.76 | 5.05% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.06 | +2.27% | 771050 | 20653.98 | 1.70% | | 002456 | 欧菲光 | 11.28 | -667.57 | +0.25 | +2.27% | 708467.1 | 79521.2 | 2.14% | | 300657 | 弘信电子 | 31.40 | 163.58 | +0.69 | +2.25% | 183726 | 56854.44 | 3.90% | | 301176 | 逸豪新材 | 26.03 | -99.96 | +0.57 | +2.24% | 22437 | 5776.23 | 3.98% | | 920976 | 视声智能 | 29.24 | 37.12 | +0.64 | +2.24% | 11830 | 3426.531 | 2.68% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.07 | +2.24% | 1549519 | 49359.59 | 2.73% | | 688143 | 长盈通 | 60.01 | 147.42 | +1.31 | +2.23% | 76005.63 | 44817.12 | 6.21% | | 688049 | 炬芯科技 | 56.63 | 52.96 | +1.23 | +2.22% | 60597.77 | 33832.44 | 3.46% | | 301051 | 信濠光电 | 20.37 | -17.62 | +0.44 | +2.21% | 31074 | 6279.4 | 1.93% | | 301536 | 星宸科技 | 64.77 | 104.17 | +1.38 | +2.18% | 67388 | 43129.99 | 3.60% | | 600203 | 福日电子 | 13.79 | -50.22 | +0.29 | +2.15% | 271031 | 37080.34 | 4.57% | | 300504 | 天邑股份 | 15.75 | -35.53 | +0.33 | +2.14% | 41808 | 6510.5 | 1.92% | | 300220 | 金运激光 | 15.52 | 1120.86 | +0.32 | +2.11% | 26944 | 4129 | 1.78% | | 300628 | 亿联网络 | 37.35 | 18.62 | +0.77 | +2.10% | 66128 | 24516.08 | 0.91% | | 300046 | 台基股份 | 37.88 | 141.26 | +0.78 | +2.10% | 84665 | 31716.79 | 3.58% | | 002577 | 雷柏科技 | 18.64 | 485.88 | +0.38 | +2.08% | 24775 | 4581.61 | 0.88% | | 688103 | 国力电子 | 69.77 | 111.63 | +1.41 | +2.06% | 17245.3 | 11931.3 | 1.81% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 64617.69 | 7682.919 | 1.99% | | 301589 | 诺瓦星云 | 211.05 | 33.77 | +4.24 | +2.05% | 20186 | 42687.86 | 5.86% | | 300120 | 经纬辉开 | 8.96 | -96.19 | +0.18 | +2.05% | 156556 | 13893.95 | 2.97% | | 603019 | 中科曙光 | 95.25 | 66.12 | +1.91 | +2.05% | 425821 | 401331.5 | 2.91% | | 002993 | 奥海科技 | 46.41 | 24.50 | +0.93 | +2.04% | 21155 | 9721.48 | 0.89% | | 003031 | 中瓷电子 | 80.10 | 58.91 | +1.60 | +2.04% | 97786 | 78300.83 | 2.87% | | 600764 | 中国海防 | 30.67 | 93.50 | +0.61 | +2.03% | 125854 | 38302.76 | 1.77% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.28 | +2.01% | 31390 | 4396.36 | 2.51% | | 002583 | 海能达 | 12.26 | -6.28 | +0.24 | +2.00% | 586047 | 71243.53 | 4.57% | | 003040 | 楚天龙 | 20.46 | 1606.86 | +0.40 | +1.99% | 146775 | 29757.51 | 3.21% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.55 | +1.93% | 11423.34 | 3293.886 | 1.14% | | 300976 | 达瑞电子 | 65.20 | 30.09 | +1.23 | +1.92% | 26078 | 16873.67 | 3.03% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.41 | +1.90% | 137274 | 30004.17 | 1.01% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 130579 | 9026.67 | 2.49% | | 000020 | 深华发A | 15.10 | 97.70 | +0.28 | +1.89% | 53523 | 8041.01 | 2.95% | | 301678 | 新恒汇 | 71.25 | 100.36 | +1.32 | +1.89% | 22855 | 16139.76 | 4.77% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.08 | +1.88% | 91153 | 3925.34 | 1.22% | | 002845 | 同兴达 | 14.81 | -87.69 | +0.27 | +1.86% | 66473 | 9784.3 | 2.96% | | 688629 | 华丰科技 | 108.00 | 196.03 | +1.95 | +1.84% | 114742.8 | 123153.7 | 6.31% | | 301348 | 蓝箭电子 | 22.20 | -463.99 | +0.40 | +1.83% | 81603 | 17991.84 | 5.26% | | 688548 | 广钢气体 | 19.00 | 93.80 | +0.34 | +1.82% | 209407.8 | 39552.87 | 3.03% | | 002681 | 奋达科技 | 6.93 | -287.29 | +0.12 | +1.76% | 468332 | 32196.79 | 3.06% | | 603595 | ST东尼 | 17.44 | 102.58 | +0.30 | +1.75% | 36019 | 6211.35 | 1.55% | | 920981 | 晶赛科技 | 34.82 | 494.89 | +0.59 | +1.72% | 11017 | 3791.015 | 2.95% | | 300351 | 永贵电器 | 18.94 | 76.45 | +0.32 | +1.72% | 120260 | 22703.27 | 4.57% | | 688595 | 芯海科技 | 35.62 | -42.47 | +0.60 | +1.71% | 20281.05 | 7163.944 | 1.41% | | 603290 | 斯达半导 | 102.94 | 52.88 | +1.72 | +1.70% | 34882 | 35913.27 | 1.46% | | 920950 | 迅安科技 | 19.20 | 30.30 | +0.32 | +1.69% | 2682 | 512.2146 | 0.75% | | 000823 | 超声电子 | 14.51 | 31.60 | +0.24 | +1.68% | 181935 | 26232.66 | 3.39% | | 002241 | 歌尔股份 | 30.42 | 37.10 | +0.50 | +1.67% | 808998 | 243673.3 | 2.58% | | 301577 | 美信科技 | 60.25 | 95.07 | +0.99 | +1.67% | 6006 | 3569.36 | 3.19% | | 605218 | 伟时电子 | 19.56 | 85.14 | +0.32 | +1.66% | 20013 | 3875.45 | 0.94% | | 603052 | 可川科技 | 45.27 | 249.28 | +0.74 | +1.66% | 111543 | 49412.93 | 5.94% | | 002104 | 恒宝股份 | 20.20 | 349.71 | +0.33 | +1.66% | 365531 | 73268.38 | 6.10% | | 603005 | 晶方科技 | 29.49 | 56.23 | +0.48 | +1.65% | 160747 | 47148.84 | 2.46% | | 603933 | 睿能科技 | 24.67 | 299.42 | +0.40 | +1.65% | 53343 | 13128.07 | 2.57% | | 301045 | 天禄科技 | 31.12 | 105.89 | +0.50 | +1.63% | 30720 | 9474.23 | 4.80% | | 603023 | 威帝股份 | 5.61 | 1414.84 | +0.09 | +1.63% | 251579 | 14061.75 | 4.51% | | 603042 | 华脉科技 | 18.10 | -213.44 | +0.29 | +1.63% | 83204 | 15001.64 | 5.18% | | 300042 | 朗科科技 | 28.79 | -96.95 | +0.46 | +1.62% | 86599 | 24834.57 | 4.32% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 66504.64 | 2490.021 | 0.20% | | 301314 | 科瑞思 | 44.10 | 163.26 | +0.70 | +1.61% | 4761 | 2076.34 | 2.93% | | 300543 | 朗科智能 | 11.37 | 96.92 | +0.18 | +1.61% | 54158 | 6103.79 | 2.16% | | 603025 | 大豪科技 | 18.67 | 30.09 | +0.29 | +1.58% | 66926 | 12348.59 | 0.60% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.26 | +1.56% | 18532 | 3109.68 | 1.46% | | 002888 | 惠威科技 | 20.40 | 178.54 | +0.31 | +1.54% | 36387 | 7348.44 | 4.86% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.09 | +1.54% | 134809 | 7939.209 | 2.30% | | 002376 | 新北洋 | 7.94 | 91.29 | +0.12 | +1.53% | 134009 | 10571 | 1.72% | | 300909 | 汇创达 | 51.91 | 108.41 | +0.78 | +1.53% | 53421 | 26993.96 | 4.34% | | 300647 | 超频三 | 7.35 | -9.11 | +0.11 | +1.52% | 211399 | 15429.93 | 4.81% | | 002106 | 莱宝高科 | 11.37 | 26.96 | +0.17 | +1.52% | 100434 | 11336.2 | 1.43% | | 300802 | 矩子科技 | 20.10 | 65.54 | +0.30 | +1.52% | 29352 | 5870.35 | 1.51% | | 002981 | 朝阳科技 | 30.16 | 30.46 | +0.45 | +1.51% | 24342 | 7278.7 | 2.04% | | 002925 | 盈趣科技 | 21.01 | 63.41 | +0.31 | +1.50% | 318012 | 66748.81 | 4.32% | | 688209 | 英集芯 | 22.43 | 65.01 | +0.33 | +1.49% | 77339.73 | 17245.57 | 1.78% | | 301567 | 贝隆精密 | 50.05 | 122.09 | +0.73 | +1.48% | 22523 | 11087.64 | 10.60% | | 300327 | 中颖电子 | 30.44 | 102.67 | +0.44 | +1.47% | 125280 | 38244.56 | 3.68% | | 600745 | 闻泰科技 | 39.68 | -28.48 | +0.57 | +1.46% | 318883 | 125602.4 | 2.56% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.05 | +1.45% | 118229 | 4097.45 | 1.10% | | 920139 | 华岭股份 | 22.39 | -211.94 | +0.32 | +1.45% | 42080 | 9325.409 | 1.63% | | 001308 | 康冠科技 | 21.73 | 19.65 | +0.31 | +1.45% | 19968 | 4318.63 | 0.40% | | 000636 | 风华高科 | 17.68 | 68.11 | +0.25 | +1.43% | 208506 | 36606.19 | 1.80% | | 002906 | 华阳集团 | 33.58 | 23.56 | +0.47 | +1.42% | 107843 | 35939.7 | 2.06% | | 603327 | 福蓉科技 | 11.47 | 115.98 | +0.16 | +1.41% | 184089 | 20970.61 | 1.84% | | 002813 | 路畅科技 | 31.56 | -44.76 | +0.44 | +1.41% | 38147 | 11983.93 | 3.18% | | 688146 | 中船特气 | 45.29 | 76.52 | +0.63 | +1.41% | 58822.08 | 26302.65 | 4.06% | | 300782 | 卓胜微 | 84.14 | -231.63 | +1.15 | +1.39% | 109485 | 92624.27 | 2.44% | | 688041 | 海光信息 | 249.93 | 245.45 | +3.38 | +1.37% | 166137.5 | 407688.5 | 0.71% | | 300566 | 激智科技 | 19.36 | 27.18 | +0.26 | +1.36% | 56778 | 10869.29 | 2.49% | | 301419 | 阿莱德 | 34.58 | 58.96 | +0.46 | +1.35% | 19601 | 6688.08 | 4.62% | | 688216 | 气派科技 | 24.08 | -21.83 | +0.32 | +1.35% | 10592.07 | 2529.886 | 1.00% | | 688234 | 天岳先进 | 94.20 | 1230.06 | +1.25 | +1.34% | 58524.11 | 54614.66 | 1.36% | | 300951 | 博硕科技 | 36.19 | 31.65 | +0.48 | +1.34% | 13144 | 4717.46 | 0.87% | | 300698 | 万马科技 | 45.54 | 142.69 | +0.60 | +1.34% | 44115 | 19911.34 | 3.77% | | 300831 | 派瑞股份 | 12.17 | 395.47 | +0.16 | +1.33% | 50923 | 6166.01 | 2.76% | | 688381 | 帝奥微 | 24.45 | -67.48 | +0.32 | +1.33% | 26974.36 | 6557.318 | 1.41% | | 300394 | 天孚通信 | 201.61 | 85.53 | +2.61 | +1.31% | 236004 | 463217.6 | 3.04% | | 920701 | 豪声电子 | 19.04 | 37.29 | +0.24 | +1.28% | 13646 | 2579.878 | 1.36% | | 002138 | 顺络电子 | 37.77 | 31.17 | +0.47 | +1.26% | 132790 | 49600.47 | 1.76% | | 688530 | 欧莱新材 | 17.76 | -1355.41 | +0.22 | +1.25% | 10565.82 | 1858.811 | 1.56% | | 002869 | 金溢科技 | 25.07 | 245.70 | +0.31 | +1.25% | 37025 | 9244.98 | 2.35% | | 002055 | ST得润 | 5.74 | -3.38 | +0.07 | +1.23% | 613905 | 34864.31 | 10.34% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.22 | +1.23% | 33008 | 5913.31 | 1.50% | | 688080 | 映翰通 | 58.41 | 28.86 | +0.71 | +1.23% | 26833.7 | 15515.33 | 3.64% | | 002579 | 中京电子 | 12.64 | 243.20 | +0.15 | +1.20% | 221159 | 27903.38 | 3.79% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.17 | +1.20% | 66242 | 9443.11 | 1.68% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.20 | +1.19% | 25600 | 4325.13 | 1.04% | | 300128 | 锦富技术 | 7.66 | -36.32 | +0.09 | +1.19% | 383518 | 29560.04 | 2.96% | | 301135 | 瑞德智能 | 28.98 | 74.04 | +0.34 | +1.19% | 13773 | 3965.02 | 1.80% | | 002273 | 水晶光电 | 25.93 | 31.31 | +0.30 | +1.17% | 338277 | 86575.02 | 2.48% | | 300620 | 光库科技 | 154.75 | 304.87 | +1.79 | +1.17% | 131632 | 197359 | 5.33% | | 301516 | 中远通 | 16.62 | -44.25 | +0.19 | +1.16% | 23214 | 3827.67 | 3.31% | | 300323 | 华灿光电 | 8.76 | -31.79 | +0.10 | +1.15% | 200622 | 17413.39 | 2.28% | | 300686 | 智动力 | 15.80 | -29.64 | +0.18 | +1.15% | 45855 | 7242.391 | 2.70% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.33 | +1.15% | 27852 | 8031.07 | 3.53% | | 300115 | 长盈精密 | 44.99 | 94.88 | +0.51 | +1.15% | 691895.1 | 308315.3 | 5.10% | | 300303 | 聚飞光电 | 7.10 | 31.20 | +0.08 | +1.14% | 348158 | 24580.8 | 2.62% | | 920267 | 鑫汇科 | 23.97 | 167.92 | +0.27 | +1.14% | 18602 | 4382.334 | 6.44% | | 000725 | 京东方A | 4.46 | 25.23 | +0.05 | +1.13% | 5217703 | 233523.4 | 1.42% | | 301608 | 博实结 | 93.78 | 37.70 | +1.05 | +1.13% | 14960 | 14075.4 | 3.75% | | 002387 | 维信诺 | 9.01 | -5.40 | +0.10 | +1.12% | 138654 | 12438.89 | 0.99% | | 002079 | 苏州固锝 | 10.00 | 83.73 | +0.11 | +1.11% | 160073 | 15940.73 | 1.98% | | 603160 | 汇顶科技 | 82.75 | 46.27 | +0.91 | +1.11% | 43886 | 36151.55 | 0.94% | | 920821 | 则成电子 | 27.29 | 189.02 | +0.30 | +1.11% | 14719 | 3989.578 | 2.02% | | 688182 | 灿勤科技 | 33.68 | 143.34 | +0.37 | +1.11% | 71304.28 | 23678.57 | 1.78% | | 002077 | 大港股份 | 15.80 | 206.42 | +0.17 | +1.09% | 145597 | 22892.48 | 2.51% | | 002972 | 科安达 | 12.15 | 37.69 | +0.13 | +1.08% | 14277 | 1721.78 | 1.06% | | 003015 | 日久光电 | 16.11 | 51.42 | +0.17 | +1.07% | 48458 | 7755.19 | 1.96% | | 301280 | 珠城科技 | 57.91 | 37.41 | +0.61 | +1.06% | 37583 | 21141.99 | 9.37% | | 603386 | 骏亚科技 | 16.15 | -44.83 | +0.17 | +1.06% | 134676 | 21453.09 | 4.13% | | 688081 | 兴图新科 | 38.98 | -48.35 | +0.41 | +1.06% | 36209.54 | 14184.26 | 3.51% | | 688027 | 国盾量子 | 581.75 | -18737.93 | +6.08 | +1.06% | 23889.55 | 136309.4 | 2.97% | | 300991 | 创益通 | 42.95 | 242.86 | +0.44 | +1.04% | 39718 | 17314.87 | 4.31% | | 300956 | 英力股份 | 17.58 | 272.90 | +0.18 | +1.03% | 36151 | 6308.96 | 1.72% | | 300916 | 朗特智能 | 34.29 | 36.35 | +0.35 | +1.03% | 23562 | 8042.1 | 2.52% | | 600288 | 大恒科技 | 15.81 | 160.09 | +0.16 | +1.02% | 76489 | 11958.16 | 1.75% | | 600171 | 上海贝岭 | 33.09 | 64.94 | +0.33 | +1.01% | 124218 | 40991.2 | 1.75% | | 301366 | 一博科技 | 39.32 | 372.41 | +0.39 | +1.00% | 48170 | 18858.64 | 6.31% | | 301042 | 安联锐视 | 80.46 | 499.32 | +0.77 | +0.97% | 11080 | 8929.86 | 1.68% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.09 | +0.95% | 50606 | 4783.48 | 1.48% | | 688618 | 三旺通信 | 32.27 | 103.32 | +0.30 | +0.94% | 30728.38 | 9814.431 | 2.79% | | 002876 | 三利谱 | 24.87 | 89.45 | +0.23 | +0.93% | 22545 | 5558.52 | 1.51% | | 002137 | 实益达 | 9.03 | -259.82 | +0.08 | +0.89% | 87374 | 7845.18 | 2.20% | | 688458 | 美芯晟 | 41.55 | -193.11 | +0.36 | +0.87% | 14194.02 | 5861.885 | 1.67% | | 301150 | 中一科技 | 44.44 | 451.18 | +0.38 | +0.86% | 74806 | 32763.41 | 3.36% | | 302132 | 中航成飞 | 86.79 | -217.41 | +0.74 | +0.86% | 152519 | 131505.1 | 2.60% | | 688100 | 威胜信息 | 39.63 | 28.56 | +0.33 | +0.84% | 21970.88 | 8655.03 | 0.45% | | 920395 | 朗鸿科技 | 12.10 | 33.16 | +0.10 | +0.83% | 16095 | 1948.24 | 1.56% | | 300787 | 海能实业 | 12.23 | 33.75 | +0.10 | +0.82% | 65625 | 7981.32 | 3.44% | | 000988 | 华工科技 | 83.71 | 52.46 | +0.68 | +0.82% | 356030 | 297501.6 | 3.54% | | 920005 | 鼎佳精密 | 42.32 | 48.61 | +0.34 | +0.81% | 4435 | 1873.132 | 2.33% | | 300936 | 中英科技 | 39.92 | -844.32 | +0.32 | +0.81% | 12563 | 4966.6 | 2.65% | | 603528 | 多伦科技 | 11.29 | -143.65 | +0.09 | +0.80% | 244582 | 27537.66 | 3.46% | | 688728 | 格科微 | 16.31 | 185.32 | +0.13 | +0.80% | 86179.29 | 13964.1 | 0.34% | | 600363 | 联创光电 | 73.90 | 108.84 | +0.57 | +0.78% | 175464 | 128194.1 | 3.89% | | 688181 | 八亿时空 | 36.36 | 80.77 | +0.28 | +0.78% | 32767.04 | 11882.09 | 2.44% | | 301321 | 翰博高新 | 19.26 | -28.84 | +0.14 | +0.73% | 34558 | 6605.28 | 2.34% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.26 | +0.72% | 31118 | 11199.83 | 2.59% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.02 | +0.71% | 58268 | 1639.79 | 0.55% | | 003028 | 振邦智能 | 31.28 | 31.18 | +0.22 | +0.71% | 9119 | 2848.82 | 1.29% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.27 | +0.70% | 11845 | 4546.71 | 1.86% | | 603936 | 博敏电子 | 12.92 | -33.00 | +0.09 | +0.70% | 278347 | 35660.38 | 4.42% | | 688549 | 中巨芯-U | 10.08 | 2712.52 | +0.07 | +0.70% | 185007 | 18565.89 | 3.14% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.06 | +0.68% | 99218 | 8709.609 | 1.60% | | 920641 | 格利尔 | 24.00 | 252.64 | +0.16 | +0.67% | 91332 | 23270.73 | 20.45% | | 300211 | *ST亿通 | 9.35 | -102.16 | +0.06 | +0.65% | 17201 | 1602.53 | 0.58% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.31 | +0.64% | 12126 | 5858.67 | 0.77% | | 301578 | 辰奕智能 | 35.20 | 79.86 | +0.22 | +0.63% | 7039 | 2468.88 | 3.04% | | 920914 | 远航精密 | 30.75 | 46.37 | +0.19 | +0.62% | 31485 | 9683.246 | 3.15% | | 300666 | 江丰电子 | 114.21 | 58.90 | +0.70 | +0.62% | 90397 | 103101.6 | 4.09% | | 001388 | 信通电子 | 44.19 | 50.08 | +0.26 | +0.59% | 9560 | 4210.95 | 3.06% | | 688019 | 安集科技 | 270.08 | 60.75 | +1.58 | +0.59% | 34341.8 | 94193.03 | 2.04% | | 000536 | 华映科技 | 5.18 | -14.29 | +0.03 | +0.58% | 785167.1 | 40505.05 | 2.84% | | 002937 | 兴瑞科技 | 24.26 | 46.73 | +0.14 | +0.58% | 51963 | 12516.64 | 1.75% | | 920491 | 奥迪威 | 31.29 | 48.19 | +0.16 | +0.51% | 31920 | 9930.018 | 2.76% | | 688665 | 四方光电 | 51.15 | 32.46 | +0.24 | +0.47% | 6410.02 | 3270.674 | 0.64% | | 920357 | 雅葆轩 | 24.42 | 31.89 | +0.11 | +0.45% | 6084 | 1480.49 | 1.79% | | 301106 | 骏成科技 | 31.23 | 33.17 | +0.14 | +0.45% | 5465 | 1699.99 | 0.54% | | 688469 | 芯联集成-U | 6.87 | -77.71 | +0.03 | +0.44% | 920853.5 | 63379.76 | 2.08% | | 300701 | 森霸传感 | 13.75 | 60.87 | +0.06 | +0.44% | 92908 | 12760.89 | 3.73% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 3147373 | 150393.7 | 1.74% | | 605058 | 澳弘电子 | 31.26 | 30.19 | +0.13 | +0.42% | 16578 | 5137.36 | 1.16% | | 600460 | 士兰微 | 29.70 | 91.51 | +0.12 | +0.41% | 244972 | 72713.02 | 1.47% | | 002655 | 共达电声 | 13.25 | 54.86 | +0.05 | +0.38% | 97678 | 12865 | 2.70% | | 688511 | *ST天微 | 31.80 | 589.04 | +0.12 | +0.38% | 7735.92 | 2428.101 | 0.75% | | 301628 | 强达电路 | 94.27 | 54.95 | +0.35 | +0.37% | 15310 | 14309.02 | 4.69% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.05 | +0.33% | 25288 | 3784.06 | 1.21% | | 301217 | 铜冠铜箔 | 34.64 | 4254.51 | +0.11 | +0.32% | 204888 | 70203.93 | 2.47% | | 688380 | 中微半导 | 34.88 | 78.55 | +0.11 | +0.32% | 54485.69 | 18885.69 | 3.22% | | 688798 | 艾为电子 | 80.20 | 53.01 | +0.25 | +0.31% | 20235.21 | 16173.67 | 1.49% | | 688766 | 普冉股份 | 178.31 | 208.33 | +0.54 | +0.30% | 89528.18 | 164210.2 | 6.05% | | 605258 | 协和电子 | 32.29 | 40.95 | +0.09 | +0.28% | 13913 | 4476.85 | 1.58% | | 920110 | 雷特科技 | 37.16 | 30.85 | +0.10 | +0.27% | 2924 | 1078.672 | 1.80% | | 000576 | 甘化科工 | 11.19 | 62.60 | +0.03 | +0.27% | 94838 | 10548.6 | 2.19% | | 002119 | 康强电子 | 18.73 | 70.16 | +0.05 | +0.27% | 276027 | 51456.66 | 7.36% | | 603002 | 宏昌电子 | 7.74 | 228.56 | +0.02 | +0.26% | 131596 | 10142.02 | 1.16% | | 002396 | 星网锐捷 | 31.41 | 37.83 | +0.08 | +0.26% | 133814 | 41868.76 | 2.29% | | 002156 | 通富微电 | 41.93 | 64.56 | +0.10 | +0.24% | 738388 | 313927.4 | 4.87% | | 002552 | 宝鼎科技 | 17.57 | 36.47 | +0.04 | +0.23% | 62061 | 10877.33 | 1.68% | | 300223 | 北京君正 | 118.00 | 179.32 | +0.25 | +0.21% | 213584 | 254970.2 | 5.08% | | 688184 | ST帕瓦 | 9.54 | -3.10 | +0.02 | +0.21% | 4392.54 | 418.0195 | 0.44% | | 688486 | 龙迅股份 | 82.57 | 62.93 | +0.17 | +0.21% | 14092.66 | 11604.77 | 1.89% | | 300623 | 捷捷微电 | 29.22 | 49.89 | +0.06 | +0.21% | 125457 | 36557.21 | 1.63% | | 688689 | 银河微电 | 29.42 | 51.79 | +0.06 | +0.20% | 15167.01 | 4442.388 | 1.18% | | 603989 | 艾华集团 | 17.34 | 31.26 | +0.03 | +0.17% | 40895 | 7040.729 | 1.03% | | 002806 | 华锋股份 | 12.52 | 37.84 | +0.02 | +0.16% | 83211 | 10363.5 | 4.78% | | 920809 | 安达科技 | 7.21 | -10.69 | +0.01 | +0.14% | 146629 | 10500.72 | 3.19% | | 603773 | 沃格光电 | 37.22 | -59.78 | +0.05 | +0.13% | 87773 | 32402.08 | 3.91% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 108403 | 8053.649 | 1.53% | | 001389 | 广合科技 | 82.00 | 38.47 | +0.10 | +0.12% | 46788 | 37658.76 | 3.10% | | 605358 | 立昂微 | 42.60 | -89.55 | +0.05 | +0.12% | 343072 | 147093 | 5.11% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.05 | +0.12% | 146175.6 | 62640.19 | 3.43% | | 301630 | 同宇新材 | 176.46 | 51.89 | +0.19 | +0.11% | 2554 | 4491.63 | 2.55% | | 300576 | 容大感光 | 43.90 | 138.63 | +0.03 | +0.07% | 152785 | 66847.14 | 6.57% | | 688533 | 上声电子 | 30.30 | 27.34 | +0.02 | +0.07% | 15925.88 | 4848.993 | 0.98% | | 300790 | 宇瞳光学 | 31.26 | 49.10 | +0.02 | +0.06% | 91351 | 28366.39 | 2.81% | | 920971 | 天马新材 | 32.12 | 135.69 | +0.02 | +0.06% | 18914 | 6035.272 | 2.21% | | 688696 | 极米科技 | 109.39 | 31.89 | +0.04 | +0.04% | 5980.04 | 6554.253 | 0.85% | | 603072 | 天和磁材 | 43.28 | 76.58 | +0.01 | +0.02% | 25245 | 10888.56 | 2.00% | | 301491 | 汉桑科技 | 58.22 | 34.39 | +0.01 | +0.02% | 5697 | 3308.91 | 2.10% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 189929 | 9625.46 | 1.19% | | 600707 | 彩虹股份 | 6.87 | 63.18 | 0.00 | 0.00% | 437082 | 30234.97 | 1.22% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 67710 | 1576.08 | 0.86% | | 688035 | 德邦科技 | 51.63 | 68.81 | 0.00 | 0.00% | 30149.95 | 15469.73 | 2.12% | | 688432 | 有研硅 | 13.70 | 88.14 | 0.00 | 0.00% | 64364.87 | 8840.577 | 0.51% | | 688286 | 敏芯股份 | 83.16 | 94.36 | -0.01 | -0.01% | 15393.51 | 12782.97 | 2.75% | | 301132 | 满坤科技 | 35.26 | 38.15 | -0.01 | -0.03% | 16973 | 5958.56 | 1.79% | | 002955 | 鸿合科技 | 30.40 | 121.55 | -0.01 | -0.03% | 37690 | 11496.38 | 1.92% | | 688403 | 汇成股份 | 18.04 | 85.58 | -0.01 | -0.06% | 306328.4 | 54954.54 | 3.53% | | 003026 | 中晶科技 | 32.14 | 94.76 | -0.02 | -0.06% | 21704 | 6955.53 | 2.27% | | 000970 | 中科三环 | 14.10 | 118.72 | -0.01 | -0.07% | 198132 | 27933.59 | 1.63% | | 603390 | 通达电气 | 13.42 | 73.98 | -0.01 | -0.07% | 61490 | 8170.53 | 1.75% | | 000050 | 深天马A | 10.24 | 214.81 | -0.01 | -0.10% | 711130 | 72501.2 | 2.89% | | 300710 | 万隆光电 | 33.36 | -14.89 | -0.04 | -0.12% | 52421 | 17401.76 | 7.03% | | 688707 | 振华新材 | 14.75 | -14.18 | -0.02 | -0.14% | 101226.6 | 14777.14 | 1.99% | | 000045 | 深纺织A | 12.42 | 89.98 | -0.02 | -0.16% | 47472 | 5881.79 | 1.04% | | 301191 | 菲菱科思 | 114.30 | 132.47 | -0.20 | -0.17% | 23815 | 27261.57 | 4.56% | | 603738 | 泰晶科技 | 16.97 | 171.49 | -0.03 | -0.18% | 113554 | 19240.14 | 2.94% | | 301282 | 金禄电子 | 31.00 | 55.31 | -0.06 | -0.19% | 76473 | 23401.71 | 9.61% | | 002815 | 崇达技术 | 14.41 | 56.79 | -0.03 | -0.21% | 285540 | 40948.35 | 3.67% | | 688352 | 颀中科技 | 13.38 | 59.05 | -0.03 | -0.22% | 70054.4 | 9390.807 | 1.91% | | 300661 | 圣邦股份 | 72.78 | 80.53 | -0.17 | -0.23% | 98492 | 71793.77 | 1.66% | | 002913 | 奥士康 | 42.18 | 37.50 | -0.10 | -0.24% | 26541 | 11123.18 | 0.88% | | 688371 | 菲沃泰 | 20.40 | 146.04 | -0.05 | -0.24% | 23961.62 | 4853.481 | 0.71% | | 301319 | 唯特偶 | 55.12 | 79.87 | -0.14 | -0.25% | 47134 | 26976.29 | 5.04% | | 300689 | 澄天伟业 | 50.71 | 248.56 | -0.13 | -0.26% | 12145 | 6121.23 | 1.20% | | 600563 | 法拉电子 | 107.76 | 21.04 | -0.29 | -0.27% | 20904 | 22471.17 | 0.93% | | 688008 | 澜起科技 | 132.00 | 73.25 | -0.38 | -0.29% | 229247.8 | 304427.5 | 2.00% | | 688123 | 聚辰股份 | 146.09 | 57.98 | -0.43 | -0.29% | 52273.9 | 77214.99 | 3.30% | | 688230 | 芯导科技 | 77.76 | 89.09 | -0.24 | -0.31% | 12331 | 9590.095 | 1.05% | | 688603 | 天承科技 | 87.24 | 140.36 | -0.27 | -0.31% | 35363.37 | 30278.37 | 7.46% | | 301488 | 豪恩汽电 | 164.58 | 157.75 | -0.54 | -0.33% | 22302 | 36352.21 | 9.53% | | 300373 | 扬杰科技 | 69.77 | 29.01 | -0.24 | -0.34% | 70855 | 49412.44 | 1.31% | | 301479 | 弘景光电 | 89.99 | 44.33 | -0.31 | -0.34% | 8073 | 7224.4 | 3.84% | | 688048 | 长光华芯 | 138.10 | -1580.09 | -0.49 | -0.35% | 114377.8 | 154520.4 | 6.49% | | 301123 | 奕东电子 | 69.56 | -575.40 | -0.26 | -0.37% | 85582 | 59231.48 | 5.19% | | 002983 | 芯瑞达 | 23.63 | 38.37 | -0.09 | -0.38% | 28759 | 6758.45 | 2.24% | | 301180 | 万祥科技 | 17.91 | -253.69 | -0.07 | -0.39% | 23453 | 4195.15 | 1.43% | | 300205 | *ST天喻 | 4.93 | -5.65 | -0.02 | -0.40% | 33552 | 1637.7 | 0.78% | | 301251 | 威尔高 | 55.40 | 95.02 | -0.23 | -0.41% | 38359 | 21075.91 | 7.10% | | 688593 | 新相微 | 21.34 | 743.66 | -0.09 | -0.42% | 58478.95 | 12402.96 | 1.81% | | 688584 | 上海合晶 | 23.68 | 107.41 | -0.10 | -0.42% | 33290.43 | 7916.553 | 0.98% | | 689009 | 九号公司-WD | 56.30 | 21.33 | -0.24 | -0.42% | 51425.02 | 28841.27 | 0.93% | | 301606 | 绿联科技 | 62.03 | 42.38 | -0.27 | -0.43% | 22605 | 14066.36 | 1.37% | | 001309 | 德明利 | 234.00 | -540.39 | -1.05 | -0.45% | 61413 | 145114.5 | 3.82% | | 688515 | 裕太微-U | 117.42 | -49.64 | -0.53 | -0.45% | 12088.78 | 14168.78 | 2.43% | | 600360 | *ST华微 | 8.30 | 45.44 | -0.04 | -0.48% | 97721 | 8113.91 | 1.02% | | 688138 | 清溢光电 | 30.85 | 49.73 | -0.15 | -0.48% | 33618.29 | 10360.93 | 1.07% | | 603501 | 豪威集团 | 130.86 | 38.07 | -0.66 | -0.50% | 99359 | 129951.5 | 0.82% | | 920526 | 凯华材料 | 24.90 | 129.27 | -0.13 | -0.52% | 10680 | 2638.315 | 2.04% | | 002960 | 青鸟消防 | 11.28 | 38.60 | -0.06 | -0.53% | 76184 | 8577.92 | 1.02% | | 300709 | 精研科技 | 48.45 | 52.78 | -0.26 | -0.53% | 67085 | 32420.46 | 4.49% | | 605111 | 新洁能 | 37.14 | 35.31 | -0.21 | -0.56% | 83686 | 31004.55 | 2.01% | | 002214 | *ST大立 | 18.82 | -45.36 | -0.11 | -0.58% | 22992 | 4367.35 | 0.48% | | 688079 | 美迪凯 | 11.76 | -40.54 | -0.07 | -0.59% | 38720.14 | 4536.039 | 0.96% | | 688126 | 沪硅产业 | 23.49 | -72.87 | -0.14 | -0.59% | 329917.5 | 77737.51 | 1.21% | | 603296 | 华勤技术 | 95.79 | 24.48 | -0.61 | -0.63% | 74757 | 71226.09 | 1.31% | | 301600 | 慧翰股份 | 139.01 | 82.33 | -0.98 | -0.70% | 10117 | 14123.44 | 3.14% | | 688213 | 思特威-W | 96.32 | 47.31 | -0.68 | -0.70% | 54701.63 | 52525.34 | 1.69% | | 301326 | 捷邦科技 | 107.87 | -239.99 | -0.78 | -0.72% | 7600 | 8180.46 | 2.79% | | 688783 | 西安奕材-U | 26.01 | -148.67 | -0.19 | -0.73% | 89297.73 | 23302.95 | 5.42% | | 003019 | 宸展光电 | 34.95 | 34.08 | -0.26 | -0.74% | 45387 | 15776.01 | 2.66% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 688721 | 龙图光罩 | 49.98 | 92.60 | -0.39 | -0.77% | 14263.24 | 7129.899 | 2.67% | | 603380 | 易德龙 | 39.19 | 28.41 | -0.31 | -0.78% | 22127 | 8696.8 | 1.38% | | 603328 | 依顿电子 | 11.35 | 25.90 | -0.09 | -0.79% | 184688 | 20944.32 | 1.85% | | 300073 | 当升科技 | 60.46 | 64.48 | -0.48 | -0.79% | 153280 | 92261.45 | 3.03% | | 300852 | 四会富仕 | 38.83 | 41.99 | -0.31 | -0.79% | 33900 | 13102.78 | 2.19% | | 002709 | 天赐材料 | 44.03 | 158.15 | -0.36 | -0.81% | 583848 | 256773.7 | 3.88% | | 688519 | 南亚新材 | 75.28 | 116.19 | -0.62 | -0.82% | 29257.62 | 21909.36 | 1.25% | | 301379 | 天山电子 | 27.37 | 34.23 | -0.23 | -0.83% | 38246 | 10432.48 | 3.01% | | 301622 | 英思特 | 68.28 | 48.78 | -0.60 | -0.87% | 15341 | 10478.8 | 2.44% | | 688416 | 恒烁股份 | 70.12 | -38.35 | -0.62 | -0.88% | 44223.59 | 31546.52 | 6.77% | | 688396 | 华润微 | 57.60 | 96.96 | -0.51 | -0.88% | 92593.32 | 53520.19 | 0.70% | | 301308 | 江波龙 | 275.10 | 176.21 | -2.45 | -0.88% | 109447 | 307027.6 | 3.99% | | 300308 | 中际旭创 | 578.00 | 75.11 | -5.20 | -0.89% | 220264 | 1248723 | 1.99% | | 301182 | 凯旺科技 | 41.98 | -38.05 | -0.38 | -0.90% | 13818 | 5778.01 | 1.44% | | 002636 | 金安国纪 | 16.52 | 108.79 | -0.15 | -0.90% | 140168 | 23063.71 | 1.94% | | 688025 | 杰普特 | 137.72 | 56.14 | -1.27 | -0.91% | 20379.99 | 27604.95 | 2.14% | | 600888 | 新疆众和 | 8.49 | 13.83 | -0.08 | -0.93% | 230021 | 19636.71 | 1.64% | | 688711 | 宏微科技 | 33.53 | -543.65 | -0.32 | -0.95% | 74958.34 | 25256.08 | 3.52% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.19 | -0.96% | 24824.59 | 4829.777 | 1.86% | | 603633 | 徕木股份 | 10.22 | 270.68 | -0.10 | -0.97% | 77970 | 7990.03 | 1.83% | | 300389 | 艾比森 | 17.34 | 34.71 | -0.17 | -0.97% | 91000 | 15845.05 | 3.90% | | 300726 | 宏达电子 | 54.11 | 64.62 | -0.54 | -0.99% | 135186 | 72653.16 | 6.30% | | 688525 | 佰维存储 | 124.89 | -1593.47 | -1.27 | -1.01% | 138084.8 | 174702.8 | 2.97% | | 300866 | 安克创新 | 105.13 | 21.88 | -1.07 | -1.01% | 37919 | 39860.34 | 1.23% | | 688981 | 中芯国际 | 127.57 | 212.16 | -1.31 | -1.02% | 316699.1 | 405032.2 | 1.58% | | 603083 | 剑桥科技 | 122.39 | 157.39 | -1.29 | -1.04% | 157735 | 191823.6 | 5.72% | | 300843 | 胜蓝股份 | 49.64 | 68.89 | -0.54 | -1.08% | 41263 | 20426.54 | 2.63% | | 688596 | 正帆科技 | 33.47 | 36.82 | -0.37 | -1.09% | 69730.19 | 23360.83 | 2.37% | | 300679 | 电连技术 | 50.42 | 39.92 | -0.56 | -1.10% | 44977 | 22622.71 | 1.25% | | 605588 | 冠石科技 | 54.82 | -87.58 | -0.62 | -1.12% | 15182 | 8294.99 | 2.08% | | 002947 | 恒铭达 | 49.48 | 22.89 | -0.57 | -1.14% | 48564 | 24093.46 | 2.52% | | 600237 | 铜峰电子 | 9.49 | 52.67 | -0.11 | -1.15% | 310439 | 29331.12 | 4.99% | | 002782 | 可立克 | 18.97 | 30.33 | -0.22 | -1.15% | 84395 | 15948.55 | 1.73% | | 001285 | 瑞立科密 | 61.39 | 33.37 | -0.72 | -1.16% | 30890 | 19045.07 | 7.60% | | 301189 | 奥尼电子 | 44.95 | -36.86 | -0.54 | -1.19% | 18494 | 8329.01 | 1.65% | | 688401 | 路维光电 | 58.10 | 46.50 | -0.70 | -1.19% | 43939.07 | 25807.75 | 2.27% | | 300555 | ST路通 | 15.39 | -53.39 | -0.19 | -1.22% | 17477 | 2700.47 | 0.88% | | 301141 | 中科磁业 | 59.10 | 185.40 | -0.73 | -1.22% | 43602 | 25726.12 | 9.80% | | 301391 | 卡莱特 | 81.12 | 366.52 | -1.02 | -1.24% | 12539 | 10164.28 | 1.35% | | 300842 | 帝科股份 | 60.39 | 90.86 | -0.77 | -1.26% | 45579 | 27830.27 | 3.52% | | 301631 | 壹连科技 | 103.24 | 34.87 | -1.35 | -1.29% | 14066 | 14518.32 | 4.58% | | 688093 | 世华科技 | 37.39 | 26.17 | -0.50 | -1.32% | 16823.47 | 6282.891 | 0.64% | | 600353 | 旭光电子 | 18.37 | 124.24 | -0.25 | -1.34% | 366457 | 66842.6 | 4.42% | | 002130 | 沃尔核材 | 27.59 | 34.27 | -0.38 | -1.36% | 492250 | 136048.9 | 4.30% | | 688503 | 聚和材料 | 71.90 | 73.76 | -1.01 | -1.39% | 87255.19 | 62365.68 | 4.34% | | 600405 | 动力源 | 5.63 | -8.34 | -0.08 | -1.40% | 121440 | 6856.09 | 1.99% | | 603920 | 世运电路 | 54.88 | 48.40 | -0.80 | -1.44% | 235935 | 131286.4 | 3.27% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.04 | -1.45% | 523576.9 | 14215.52 | 0.91% | | 002052 | 同洲电子 | 13.36 | 31.83 | -0.20 | -1.47% | 186753 | 25082.07 | 2.71% | | 688800 | 瑞可达 | 81.33 | 55.33 | -1.30 | -1.57% | 67205.74 | 54423.1 | 3.27% | | 688667 | 菱电电控 | 71.26 | 45.52 | -1.14 | -1.57% | 5638.889 | 4041.972 | 1.07% | | 603890 | 春秋电子 | 16.09 | 24.34 | -0.26 | -1.59% | 275159 | 44416.47 | 6.03% | | 300857 | 协创数据 | 177.77 | 73.89 | -2.93 | -1.62% | 111675 | 195434 | 3.25% | | 300127 | 银河磁体 | 33.22 | 60.12 | -0.55 | -1.63% | 87926 | 29231.16 | 3.81% | | 601138 | 工业富联 | 60.47 | 39.29 | -1.01 | -1.64% | 1355719 | 816629.1 | 0.68% | | 603175 | 超颖电子 | 71.93 | 127.28 | -1.21 | -1.65% | 26506 | 19079.1 | 6.02% | | 002289 | *ST宇顺 | 29.11 | -588.37 | -0.49 | -1.66% | 24887 | 7390.68 | 0.89% | | 688720 | 艾森股份 | 74.41 | 148.63 | -1.26 | -1.67% | 39213.35 | 29680.11 | 6.95% | | 688135 | 利扬芯片 | 32.44 | -135.62 | -0.56 | -1.70% | 99328.78 | 32289 | 4.88% | | 002897 | 意华股份 | 53.05 | 63.48 | -0.93 | -1.72% | 72076 | 38314.76 | 3.95% | | 601869 | 长飞光纤 | 110.08 | 159.16 | -1.95 | -1.74% | 75609 | 82880.3 | 1.86% | | 002463 | 沪电股份 | 68.73 | 38.26 | -1.27 | -1.81% | 482123 | 329435.8 | 2.51% | | 301489 | 思泉新材 | 176.30 | 191.78 | -3.31 | -1.84% | 24722 | 43462.16 | 5.19% | | 688195 | 腾景科技 | 165.70 | 275.88 | -3.18 | -1.88% | 58391.98 | 94891.29 | 4.51% | | 600980 | 北矿科技 | 24.42 | 41.64 | -0.47 | -1.89% | 55358 | 13544.31 | 2.95% | | 688662 | 富信科技 | 58.62 | 117.79 | -1.13 | -1.89% | 52215.78 | 30311.69 | 5.92% | | 688809 | 强一股份 | 360.00 | 132.58 | -7.00 | -1.91% | 40090.34 | 142864.9 | 16.46% | | 301389 | 隆扬电子 | 52.40 | 133.48 | -1.02 | -1.91% | 60203 | 31382.55 | 7.12% | | 688362 | 甬矽电子 | 41.15 | 194.04 | -0.81 | -1.93% | 138955.3 | 56856.99 | 3.39% | | 603115 | 海星股份 | 20.52 | 24.33 | -0.41 | -1.96% | 36684 | 7559.831 | 1.52% | | 300743 | 天地数码 | 23.63 | 32.67 | -0.49 | -2.03% | 28964 | 6885.33 | 2.27% | | 300582 | 英飞特 | 17.27 | -44.35 | -0.36 | -2.04% | 96804 | 16811.1 | 4.37% | | 600601 | 方正科技 | 12.75 | 149.68 | -0.27 | -2.07% | 1461273 | 186177.7 | 3.50% | | 688183 | 生益电子 | 93.89 | 61.98 | -2.00 | -2.09% | 107601.8 | 100420.9 | 1.29% | | 688150 | 莱特光电 | 27.93 | 51.70 | -0.60 | -2.10% | 64034.02 | 17851.82 | 1.59% | | 301275 | 汉朔科技 | 57.31 | 48.79 | -1.25 | -2.13% | 34731 | 19991.5 | 10.28% | | 688141 | 杰华特 | 48.43 | -39.21 | -1.06 | -2.14% | 93111.26 | 45058.66 | 2.07% | | 300346 | 南大光电 | 57.04 | 128.77 | -1.26 | -2.16% | 642382 | 363675.7 | 9.79% | | 688668 | 鼎通科技 | 112.07 | 74.80 | -2.48 | -2.16% | 40265.87 | 44887.43 | 2.89% | | 001373 | 翔腾新材 | 37.62 | -150.68 | -0.84 | -2.18% | 27079 | 10250.32 | 8.17% | | 002475 | 立讯精密 | 54.43 | 25.08 | -1.22 | -2.19% | 1078235 | 585235.1 | 1.48% | | 002199 | *ST东晶 | 9.82 | -35.13 | -0.23 | -2.29% | 51138 | 5066.21 | 2.10% | | 301687 | 新广益 | 63.80 | 72.08 | -1.50 | -2.30% | 57351 | 36326.52 | 19.42% | | 688172 | 燕东微 | 34.33 | -705.60 | -0.81 | -2.31% | 127220.4 | 43529.09 | 1.63% | | 688484 | 南芯科技 | 41.75 | 78.90 | -1.00 | -2.34% | 81645.18 | 34151.74 | 2.77% | | 688307 | 中润光学 | 45.18 | 72.40 | -1.09 | -2.36% | 28750.69 | 12963.32 | 4.88% | | 301358 | 湖南裕能 | 62.07 | 63.12 | -1.52 | -2.39% | 199624 | 124353.2 | 5.17% | | 688322 | 奥比中光-UW | 91.81 | 349.36 | -2.27 | -2.41% | 58328.05 | 53786.18 | 1.83% | | 301086 | 鸿富瀚 | 114.56 | 126.74 | -2.84 | -2.42% | 19632 | 22605.51 | 4.15% | | 300548 | 长芯博创 | 130.42 | 133.64 | -3.28 | -2.45% | 157111 | 203953.4 | 5.83% | | 002885 | 京泉华 | 27.03 | 108.09 | -0.68 | -2.45% | 200250 | 54401.23 | 8.67% | | 002484 | 江海股份 | 29.27 | 35.81 | -0.77 | -2.56% | 229474 | 67093.63 | 2.80% | | 688347 | 华虹公司 | 125.01 | 4028.80 | -3.29 | -2.56% | 139352.5 | 175890.6 | 3.42% | | 603124 | 江南新材 | 86.57 | 61.23 | -2.37 | -2.66% | 16946 | 14652.39 | 5.80% | | 603185 | 弘元绿能 | 27.92 | -22.93 | -0.77 | -2.68% | 326467 | 91795.05 | 4.81% | | 300408 | 三环集团 | 46.41 | 34.94 | -1.29 | -2.70% | 163223 | 76084.2 | 0.87% | | 300811 | 铂科新材 | 74.84 | 56.65 | -2.11 | -2.74% | 72807 | 54833.3 | 3.06% | | 300570 | 太辰光 | 112.35 | 67.91 | -3.19 | -2.76% | 118541 | 132320.8 | 6.17% | | 688268 | 华特气体 | 65.00 | 45.71 | -1.85 | -2.77% | 45936.85 | 29993.35 | 3.82% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 295244.2 | 29798.87 | 5.90% | | 688683 | 莱尔科技 | 31.76 | 126.11 | -0.94 | -2.87% | 10432.74 | 3345.338 | 0.67% | | 688535 | 华海诚科 | 115.07 | 438.48 | -3.41 | -2.88% | 41802.69 | 48589.71 | 7.97% | | 300940 | 南极光 | 30.75 | 51.74 | -0.92 | -2.90% | 63540 | 19685.19 | 4.03% | | 300903 | 科翔股份 | 20.69 | -29.75 | -0.62 | -2.91% | 220387 | 46064.49 | 6.71% | | 301486 | 致尚科技 | 135.80 | 102.32 | -4.15 | -2.97% | 39166 | 53277.93 | 5.41% | | 688167 | 炬光科技 | 198.00 | -147.19 | -6.17 | -3.02% | 27586.54 | 54641.75 | 3.07% | | 603659 | 璞泰来 | 26.87 | 34.75 | -0.84 | -3.03% | 305082 | 82136.6 | 1.43% | | 601231 | 环旭电子 | 28.10 | 39.57 | -0.89 | -3.07% | 277020 | 77693.45 | 1.22% | | 301387 | 光大同创 | 58.24 | 150.86 | -1.87 | -3.11% | 33362 | 19581.15 | 7.82% | | 002916 | 深南电路 | 224.94 | 55.23 | -7.31 | -3.15% | 62989 | 141709.5 | 0.95% | | 300835 | 龙磁科技 | 63.87 | 52.54 | -2.13 | -3.23% | 29669 | 19048.1 | 3.61% | | 300476 | 胜宏科技 | 285.15 | 68.28 | -9.65 | -3.27% | 233170 | 665129.8 | 2.73% | | 002134 | 天津普林 | 25.81 | 351.67 | -0.88 | -3.30% | 99839 | 26123.54 | 4.06% | | 301626 | 苏州天脉 | 180.83 | 111.51 | -6.33 | -3.38% | 10456 | 19111.8 | 1.99% | | 300814 | 中富电路 | 75.17 | 413.76 | -2.64 | -3.39% | 74103 | 55378.49 | 3.87% | | 600884 | 杉杉股份 | 13.38 | -281.94 | -0.48 | -3.46% | 695488 | 93751.41 | 3.79% | | 002938 | 鹏鼎控股 | 51.48 | 29.44 | -1.94 | -3.63% | 264720 | 137365.8 | 1.15% | | 300502 | 新易盛 | 383.59 | 50.71 | -14.63 | -3.67% | 359139 | 1358845 | 4.06% | | 920045 | 蘅东光 | 306.00 | 96.17 | -12.00 | -3.77% | 15789 | 48047.74 | 7.84% | | 301611 | 珂玛科技 | 117.69 | 155.64 | -4.63 | -3.79% | 121303 | 141032.6 | 8.28% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.35 | -4.15% | 208648 | 16905.29 | 4.92% | | 688545 | 兴福电子 | 41.07 | 76.93 | -1.81 | -4.22% | 68348.52 | 28416.62 | 9.38% | | 600183 | 生益科技 | 67.60 | 58.45 | -3.02 | -4.28% | 363482 | 246107.1 | 1.52% | | 688233 | 神工股份 | 76.60 | 153.78 | -3.48 | -4.35% | 62899.58 | 48909.41 | 3.69% | | 688205 | 德科立 | 143.80 | 354.13 | -6.62 | -4.40% | 97253.11 | 137983.2 | 6.14% | | 603228 | 景旺电子 | 71.43 | 58.01 | -3.38 | -4.52% | 248875 | 177324 | 2.55% | | 688110 | 东芯股份 | 121.60 | -293.89 | -5.87 | -4.61% | 205676.6 | 250377 | 4.65% | | 603803 | 瑞斯康达 | 11.39 | -46.30 | -0.55 | -4.61% | 552061 | 63268.58 | 12.99% | | 002231 | *ST奥维 | 1.15 | -1.84 | -0.06 | -4.96% | 287495 | 3336.14 | 9.34% | | 002384 | 东山精密 | 77.31 | 114.05 | -4.15 | -5.09% | 490916 | 379001.8 | 3.54% | | 300870 | 欧陆通 | 238.01 | 78.51 | -13.52 | -5.38% | 54577 | 133458.6 | 4.97% | | 688661 | 和林微纳 | 67.82 | 266.40 | -4.33 | -6.00% | 71041.7 | 48474.85 | 4.68% | | 688313 | 仕佳光子 | 82.56 | 113.62 | -5.44 | -6.18% | 290297.3 | 240059.7 | 6.42% | | 688498 | 源杰科技 | 704.53 | 603.66 | -47.47 | -6.31% | 32206.33 | 231306.5 | 3.83% | | 301183 | 东田微 | 159.24 | 133.28 | -13.55 | -7.84% | 79177 | 126908.9 | 13.49% | | 920857 | 泓禧科技 | 32.00 | -425.60 | -3.43 | -9.68% | 28569 | 9505.854 | 3.86% | | 301511 | 德福科技 | 31.60 | 778.53 | -3.89 | -10.96% | 568686 | 179102.7 | 15.18% |
|