|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)广东省上涨家数:571下跌家数:307平均涨幅:+0.85%平均换手:4.65%总成交额:6164.62亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 12.74 | -453.66 | +0.62 | +5.12% | 16727 | 2162.949 | 3.17% | | 920491 | 奥迪威 | 28.94 | 48.50 | +1.33 | +4.82% | 67868 | 19612.51 | 5.86% | | 920627 | 力王股份 | 17.40 | 54.66 | +0.50 | +2.96% | 14105 | 2450.283 | 3.01% | | 920807 | 奔朗新材 | 11.24 | 148.15 | +0.25 | +2.27% | 61371 | 7042.646 | 4.97% | | 920768 | 拾比佰 | 7.75 | 20.50 | +0.17 | +2.24% | 10052 | 776.4734 | 0.94% | | 920075 | 柏星龙 | 17.39 | 42.12 | +0.38 | +2.23% | 8656 | 1506.727 | 2.48% | | 920110 | 雷特科技 | 26.00 | 25.22 | +0.53 | +2.08% | 1543 | 403.4932 | 0.95% | | 920926 | 鸿智科技 | 11.31 | 47.76 | +0.22 | +1.98% | 5837 | 661.8266 | 0.73% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.13 | +1.67% | 6196 | 489.4181 | 0.40% | | 920925 | 锦好医疗 | 12.03 | 223.85 | +0.18 | +1.52% | 9644 | 1157.215 | 1.74% | | 920080 | 奥美森 | 22.85 | 24.03 | +0.34 | +1.51% | 2701 | 620.2932 | 1.18% | | 920123 | 芭薇股份 | 10.66 | 29.70 | +0.14 | +1.33% | 7106 | 762.8779 | 1.12% | | 920876 | 慧为智能 | 19.20 | 686.77 | +0.20 | +1.05% | 17302 | 3348.267 | 4.41% | | 920866 | 绿亨科技 | 6.52 | 32.80 | +0.06 | +0.93% | 5728 | 374.9319 | 0.50% | | 920957 | 汉维科技 | 9.80 | 123.39 | +0.08 | +0.82% | 5146 | 505.9648 | 1.21% | | 920976 | 视声智能 | 18.90 | 20.65 | +0.14 | +0.75% | 8025 | 1535.662 | 1.82% | | 920523 | 德瑞锂电 | 18.28 | 13.59 | +0.13 | +0.72% | 14303 | 2646.718 | 1.76% | | 920469 | 富恒新材 | 6.89 | -8.00 | +0.04 | +0.58% | 26097 | 1806.477 | 2.52% | | 920375 | 派诺科技 | 8.32 | 223.76 | +0.04 | +0.48% | 33191 | 2759.887 | 3.65% | | 920871 | 派特尔 | 12.49 | 97.04 | +0.06 | +0.48% | 4322 | 540.798 | 0.92% | | 920374 | 云里物里 | 16.88 | 101.70 | +0.08 | +0.48% | 6936 | 1182.67 | 2.03% | | 920124 | 南特科技 | 14.96 | 24.96 | +0.06 | +0.40% | 10629 | 1605.187 | 1.39% | | 920275 | 驱动力 | 5.88 | 247.97 | +0.02 | +0.34% | 7203 | 426.2522 | 0.55% | | 920729 | 永顺生物 | 6.96 | 49.51 | +0.01 | +0.14% | 5140 | 360.1424 | 0.67% | | 920556 | 雅达股份 | 8.06 | 58.83 | +0.01 | +0.12% | 18026 | 1459.185 | 1.54% | | 920185 | 贝特瑞 | 26.58 | 35.20 | +0.01 | +0.04% | 62166 | 16687.89 | 0.56% | | 920083 | 金戈新材 | -- | -- | -- | -- | -- | -- | -- | | 920267 | 鑫汇科 | 15.46 | -33.75 | -0.02 | -0.13% | 6166 | 961.7032 | 2.08% | | 920892 | 广咨国际 | 12.00 | 18.87 | -0.02 | -0.17% | 7211 | 873.2793 | 0.48% | | 920001 | 纬达光电 | 15.34 | -75.48 | -0.06 | -0.39% | 28514 | 4432.886 | 3.21% | | 920821 | 则成电子 | 21.08 | 369.92 | -0.42 | -1.95% | 23594 | 5117.34 | 3.24% | | 920045 | 蘅东光 | 472.50 | 97.68 | -9.86 | -2.04% | 10259 | 50194.25 | 5.10% | | 920178 | 锐翔智能 | 104.32 | 52.64 | -10.68 | -9.29% | 21665 | 24175.54 | 14.83% |
|