|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)计算机、通信和其他电子设备制造业上涨家数:49下跌家数:610平均涨幅:-4.82%平均换手:5.62%总成交额:7058.58亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920950 | 迅安科技 | 18.04 | 28.47 | +0.24 | +1.35% | 5689 | 1032.314 | 1.59% | | 920267 | 鑫汇科 | 21.88 | 153.28 | +0.09 | +0.41% | 7992 | 1767.486 | 2.70% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.01 | -0.10% | 21671 | 2171.086 | 3.08% | | 920641 | 格利尔 | 18.90 | 198.96 | -0.06 | -0.32% | 17370 | 3306.358 | 3.82% | | 920212 | 智新电子 | 13.19 | 133.98 | -0.06 | -0.45% | 9118 | 1220.67 | 1.77% | | 920701 | 豪声电子 | 17.26 | 33.80 | -0.14 | -0.80% | 9240 | 1611.95 | 0.92% | | 920526 | 凯华材料 | 21.97 | 114.06 | -0.19 | -0.86% | 8716 | 1934.182 | 1.66% | | 920008 | 成电光信 | 34.67 | 90.23 | -0.33 | -0.94% | 68164 | 23044.57 | 20.29% | | 920110 | 雷特科技 | 36.63 | 30.41 | -0.37 | -1.00% | 2494 | 924.1284 | 1.54% | | 920395 | 朗鸿科技 | 11.29 | 30.94 | -0.12 | -1.05% | 14297 | 1629.045 | 1.38% | | 920346 | 威贸电子 | 23.31 | 39.32 | -0.29 | -1.23% | 6409 | 1519.608 | 1.44% | | 920005 | 鼎佳精密 | 38.20 | 43.88 | -0.54 | -1.39% | 5007 | 1937.468 | 2.33% | | 920357 | 雅葆轩 | 23.41 | 30.57 | -0.34 | -1.43% | 9487 | 2240.012 | 2.79% | | 920857 | 泓禧科技 | 25.61 | -340.61 | -0.69 | -2.62% | 9328 | 2449.216 | 1.26% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.20 | -2.78% | 218527 | 15680.42 | 4.76% | | 920876 | 慧为智能 | 24.88 | -1219.92 | -0.82 | -3.19% | 12824 | 3272.273 | 3.33% | | 920190 | 雷神科技 | 24.48 | 104.70 | -0.87 | -3.43% | 18001 | 4474.37 | 1.81% | | 920821 | 则成电子 | 23.43 | 162.28 | -0.94 | -3.86% | 22385 | 5394.046 | 3.07% | | 920374 | 云里物里 | 22.13 | 202.73 | -0.94 | -4.07% | 11109 | 2536.168 | 3.26% | | 920139 | 华岭股份 | 19.58 | -185.34 | -0.86 | -4.21% | 63927 | 12764.73 | 2.47% | | 920914 | 远航精密 | 26.77 | 40.21 | -1.20 | -4.29% | 16911 | 4647.626 | 1.70% | | 920971 | 天马新材 | 28.37 | 119.85 | -1.29 | -4.35% | 21058 | 6145.817 | 2.46% | | 920491 | 奥迪威 | 25.50 | 39.28 | -1.28 | -4.78% | 38443 | 10044.05 | 3.33% | | 920976 | 视声智能 | 31.11 | 39.49 | -1.90 | -5.76% | 22436 | 7151.134 | 5.09% | | 920001 | 纬达光电 | 16.61 | 139.85 | -1.05 | -5.95% | 19078 | 3269.717 | 2.15% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -2.07 | -6.04% | 14759 | 4880.951 | 3.96% | | 920045 | 蘅东光 | 355.00 | 111.57 | -26.90 | -7.04% | 21264 | 80729.89 | 10.56% | | 920199 | 倍益康 | 38.02 | 249.34 | -4.26 | -10.08% | 25497 | 10177.21 | 6.72% | | 920640 | 富士达 | 43.15 | 113.99 | -5.35 | -11.03% | 119118 | 53541.88 | 6.60% |
|