|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N科马(920086)浙江省上涨家数:350下跌家数:363平均涨幅:+0.66%平均换手:4.50%总成交额:3143.33亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | N科马 | 54.95 | 56.58 | +43.29 | +371.27% | 181017 | 98761.34 | 96.14% | | 920690 | 捷众科技 | 35.95 | 33.33 | +1.85 | +5.43% | 30704 | 10920.4 | 7.12% | | 920249 | 利尔达 | 14.81 | -149.26 | +0.31 | +2.14% | 143105 | 21168.97 | 11.48% | | 920639 | 晨光电缆 | 8.65 | 80.89 | +0.17 | +2.00% | 119321 | 10599.87 | 10.21% | | 920570 | 坤博精工 | 38.04 | -797.13 | +0.62 | +1.66% | 11841 | 4472.576 | 4.86% | | 920118 | 太湖远大 | 24.42 | 27.07 | +0.35 | +1.45% | 16458 | 4075.118 | 5.33% | | 920770 | 艾能聚 | 18.87 | 56.27 | +0.24 | +1.29% | 42734 | 8093.755 | 5.22% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.45 | +1.09% | 6454 | 2691.901 | 2.51% | | 920015 | 锦华新材 | 56.88 | 37.55 | +0.48 | +0.85% | 41234 | 23566.54 | 10.92% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.08 | +0.80% | 177548 | 18723.91 | 9.44% | | 920061 | 西磁科技 | 31.63 | 401.90 | +0.18 | +0.57% | 12029 | 3813.204 | 3.27% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.07 | +0.36% | 5341 | 1041.445 | 0.80% | | 920062 | 科润智控 | 11.64 | 59.62 | +0.02 | +0.17% | 271456 | 33783.76 | 20.35% | | 920679 | 前进科技 | 21.00 | 62.04 | +0.03 | +0.14% | 4311 | 903.972 | 1.18% | | 920608 | 丰安股份 | 19.73 | 36.56 | -0.01 | -0.05% | 4362 | 867.0792 | 1.11% | | 920058 | 华洋赛车 | 33.99 | 34.46 | -0.03 | -0.09% | 4247 | 1440.843 | 1.54% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 9930 | 1211.033 | 0.96% | | 920974 | 凯大催化 | 8.45 | 44.88 | -0.05 | -0.59% | 21280 | 1804.961 | 1.66% | | 920685 | 新芝生物 | 15.04 | 33.83 | -0.11 | -0.73% | 18229 | 2769.516 | 3.33% | | 920656 | 海昇药业 | 17.93 | 26.98 | -0.14 | -0.77% | 7547 | 1355.794 | 2.33% | | 920475 | 三友科技 | 18.01 | -5292.88 | -0.18 | -0.99% | 10594 | 1917.958 | 2.52% | | 920906 | 舜宇精工 | 29.60 | 36.36 | -0.33 | -1.10% | 21982 | 6576.144 | 6.62% | | 920252 | 天宏锂电 | 33.78 | 350.00 | -0.40 | -1.17% | 91675 | 31342.55 | 13.44% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 15307 | 2903.902 | 1.53% | | 920527 | 夜光明 | 18.43 | 53.26 | -0.35 | -1.86% | 6437 | 1199.294 | 1.77% | | 920056 | 能之光 | 26.19 | 38.79 | -0.63 | -2.35% | 19153 | 5018.987 | 6.25% | | 920223 | 荣亿精密 | 23.55 | -180.13 | -0.57 | -2.36% | 51247 | 12221.73 | 6.28% | | 920924 | 广脉科技 | 23.99 | 138.76 | -0.84 | -3.38% | 42163 | 10090.96 | 6.54% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 40792 | 11000.99 | 7.29% | | 920270 | 天铭科技 | 22.12 | 47.04 | -1.04 | -4.49% | 84032 | 18381.63 | 10.36% | | 920169 | 七丰精工 | 42.93 | 100.73 | -2.37 | -5.23% | 123621 | 57123.4 | 24.33% | | 920227 | 美登科技 | 80.85 | 77.81 | -8.15 | -9.16% | 46646 | 36958.09 | 26.52% |
|