|
| 科马材料(920086)汽车制造业上涨家数:166下跌家数:37平均涨幅:+0.96%平均换手:2.25%总成交额:530.72亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920271 | 邦德股份 | 13.79 | 17.41 | +0.25 | +1.85% | 3993 | 547.804 | 0.69% | | 920690 | 捷众科技 | 24.32 | 22.55 | +0.25 | +1.04% | 4409 | 1065.698 | 1.02% | | 920086 | 科马材料 | 31.90 | 32.85 | +0.28 | +0.89% | 19889 | 6377.946 | 7.44% | | 920022 | 世昌股份 | 26.24 | 22.98 | +0.17 | +0.65% | 3200 | 833.3307 | 1.93% | | 920168 | 通宝光电 | 22.20 | 20.85 | +0.14 | +0.63% | 8688 | 1925.341 | 3.08% | | 920663 | 明阳科技 | 14.51 | 26.31 | +0.08 | +0.55% | 6768 | 971.1259 | 1.06% | | 920000 | 安徽凤凰 | 15.77 | 21.62 | +0.07 | +0.45% | 7710 | 1214.671 | 1.34% | | 920837 | 华原股份 | 12.42 | 24.62 | +0.02 | +0.16% | 6783 | 836.6716 | 0.50% | | 920978 | 开特股份 | 26.65 | 27.70 | +0.03 | +0.11% | 17025 | 4527.246 | 1.69% | | 920221 | 易实精密 | 13.72 | 28.67 | -0.01 | -0.07% | 9131 | 1246.52 | 1.48% | | 920906 | 舜宇精工 | 23.29 | 28.61 | -0.06 | -0.26% | 3566 | 829.6572 | 1.07% | | 920187 | 通领科技 | 36.42 | 15.41 | -0.17 | -0.46% | 9033 | 3295.114 | 4.31% | | 920436 | 大地电气 | 13.72 | -26.77 | -0.09 | -0.65% | 5797 | 793.3027 | 0.65% | | 920533 | 骏创科技 | 22.50 | 109.37 | -0.22 | -0.97% | 12158 | 2735.556 | 1.66% | | 920454 | 同心传动 | 13.40 | 47.44 | -0.15 | -1.11% | 15489 | 2062.292 | 2.45% | | 920146 | 华阳变速 | 7.18 | -422.64 | -0.32 | -4.27% | 87126 | 6227.691 | 8.13% |
|