|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱舍伦(920050)江苏省上涨家数:507下跌家数:193平均涨幅:+1.59%平均换手:5.37%总成交额:3596.95亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 80.45 | 33.08 | +11.15 | +16.09% | 34394 | 26398.47 | 32.32% | | 920167 | 同享科技 | 20.12 | -146.38 | +1.72 | +9.35% | 90016 | 18021.49 | 13.77% | | 920046 | 亿能电力 | 27.60 | 212.47 | +1.57 | +6.03% | 190062 | 53531.62 | 29.66% | | 920026 | 卓兆点胶 | 41.20 | 95.96 | +2.09 | +5.34% | 20735 | 8375.721 | 5.57% | | 920284 | 灵鸽科技 | 40.18 | -142.83 | +1.98 | +5.18% | 45352 | 17981.6 | 6.69% | | 920068 | 天工股份 | 20.42 | 124.04 | +0.96 | +4.93% | 79916 | 16089.91 | 12.74% | | 920665 | 科强股份 | 16.12 | 47.31 | +0.72 | +4.68% | 122823 | 19766.76 | 19.17% | | 920363 | 莱赛激光 | 21.41 | -412.51 | +0.81 | +3.93% | 48390 | 10316.28 | 9.47% | | 920057 | 百甲科技 | 7.41 | -274.54 | +0.28 | +3.93% | 70376 | 5138.944 | 6.12% | | 920418 | 苏轴股份 | 30.48 | 32.70 | +1.00 | +3.39% | 43072 | 13015.9 | 2.76% | | 920149 | 旭杰科技 | 13.21 | -25.82 | +0.41 | +3.20% | 37151 | 4970.41 | 5.87% | | 920790 | 联迪信息 | 38.70 | 477.98 | +1.20 | +3.20% | 22328 | 8520.747 | 4.11% | | 920436 | 大地电气 | 18.10 | -35.31 | +0.42 | +2.38% | 20796 | 3733.853 | 2.34% | | 920720 | 吉冈精密 | 14.78 | 67.55 | +0.32 | +2.21% | 35691 | 5253.518 | 4.99% | | 920299 | 灿能电力 | 25.50 | 85.73 | +0.51 | +2.04% | 95055 | 24616.96 | 21.57% | | 920278 | 鹿得医疗 | 10.03 | 65.23 | +0.19 | +1.93% | 48386 | 4836.885 | 6.53% | | 920946 | 森萱医药 | 11.27 | 35.36 | +0.20 | +1.81% | 42238 | 4748.196 | 0.99% | | 920002 | 万达轴承 | 108.85 | 82.22 | +1.86 | +1.74% | 9486 | 10283.15 | 3.02% | | 920593 | 鼎智科技 | 35.49 | 196.49 | +0.59 | +1.69% | 30417 | 10685.22 | 1.88% | | 920533 | 骏创科技 | 30.45 | 148.01 | +0.48 | +1.60% | 25040 | 7573.125 | 3.47% | | 920204 | 沪江材料 | 19.28 | 90.03 | +0.28 | +1.47% | 13101 | 2521.208 | 2.62% | | 920662 | 方盛股份 | 29.02 | 103.32 | +0.40 | +1.40% | 9629 | 2783.53 | 3.82% | | 920221 | 易实精密 | 17.74 | 37.08 | +0.24 | +1.37% | 13712 | 2430.125 | 2.22% | | 920392 | 佳合科技 | 26.75 | 111.49 | +0.35 | +1.33% | 13956 | 3725.68 | 3.84% | | 920914 | 远航精密 | 33.96 | 51.21 | +0.44 | +1.31% | 43080 | 14574.63 | 4.31% | | 920547 | 无锡晶海 | 25.28 | 37.23 | +0.32 | +1.28% | 7722 | 1945.484 | 2.05% | | 920735 | 德源药业 | 35.63 | 18.95 | +0.43 | +1.22% | 19746 | 7025.712 | 1.90% | | 920035 | 精创电气 | 40.82 | 39.97 | +0.48 | +1.19% | 11685 | 4751.578 | 8.98% | | 920663 | 明阳科技 | 18.68 | 33.87 | +0.21 | +1.14% | 10982 | 2049.19 | 1.71% | | 920641 | 格利尔 | 21.80 | 229.48 | +0.24 | +1.11% | 31253 | 6798.966 | 6.88% | | 920699 | 海达尔 | 52.98 | 30.42 | +0.55 | +1.05% | 2983 | 1572.523 | 1.43% | | 920121 | 江天科技 | 44.78 | 27.35 | +0.46 | +1.04% | 8929 | 3981.729 | 7.51% | | 920950 | 迅安科技 | 19.55 | 30.85 | +0.20 | +1.03% | 3444 | 673.8189 | 0.96% | | 920005 | 鼎佳精密 | 42.82 | 49.19 | +0.43 | +1.01% | 4325 | 1846.089 | 2.28% | | 920050 | 爱舍伦 | 39.06 | 29.36 | +0.38 | +0.98% | 53091 | 20827.91 | 29.33% | | 920422 | 润普食品 | 13.97 | 58.02 | +0.12 | +0.87% | 27591 | 3859.33 | 4.17% | | 920245 | 威博液压 | 30.25 | 88.44 | +0.18 | +0.60% | 4737 | 1435.572 | 1.25% | | 920802 | 保丽洁 | 17.02 | 58.23 | +0.10 | +0.59% | 8423 | 1430.33 | 3.81% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.13 | +0.51% | 11040 | 2800.009 | 3.54% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | +0.04 | +0.36% | 24864 | 2755.484 | 1.28% | | 920834 | 三维装备 | 16.05 | 43.49 | +0.05 | +0.31% | 20898 | 3359.081 | 3.33% | | 920305 | *ST云创 | 10.27 | -7.75 | +0.02 | +0.20% | 22982 | 2360.56 | 2.83% | | 920003 | 中诚咨询 | 34.28 | 21.35 | +0.02 | +0.06% | 8962 | 3069.587 | 6.73% | | 920006 | 晟楠科技 | 28.45 | -267.53 | +0.01 | +0.04% | 24094 | 6855.975 | 5.04% | | 920339 | 恒太照明 | 10.03 | 36.05 | 0.00 | 0.00% | 15072 | 1508.362 | 1.00% | | 920931 | 无锡鼎邦 | 15.04 | 77.27 | -0.01 | -0.07% | 12475 | 1884.347 | 4.34% | | 920642 | 通易航天 | 17.19 | -319.08 | -0.02 | -0.12% | 65882 | 11329.16 | 6.59% | | 920509 | 同惠电子 | 38.88 | 93.19 | -0.05 | -0.13% | 33935 | 13218.8 | 4.06% | | 920396 | 常辅股份 | 36.66 | 66.90 | -0.06 | -0.16% | 43894 | 16022.57 | 8.55% | | 920100 | 三协电机 | 71.61 | 87.75 | -0.14 | -0.20% | 17930 | 12854.07 | 10.49% | | 920158 | 长江能科 | 16.88 | 53.09 | -0.04 | -0.24% | 34187 | 5776.685 | 8.96% | | 920089 | 禾昌聚合 | 21.30 | 20.18 | -0.08 | -0.37% | 31665 | 6745.674 | 3.39% | | 920694 | 中裕科技 | 21.51 | 27.06 | -0.17 | -0.78% | 17706 | 3827.176 | 2.83% | | 920014 | 特瑞斯 | 14.60 | 42.11 | -1.44 | -8.98% | 162236 | 23837.24 | 24.20% |
|