|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱舍伦(920050)医药制造业上涨家数:271下跌家数:46平均涨幅:+1.27%平均换手:2.62%总成交额:701.10亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 25.83 | -794.38 | +0.76 | +3.03% | 12246 | 3135.337 | 1.08% | | 920009 | 丹娜生物 | 80.18 | 47.47 | +1.73 | +2.21% | 5671 | 4528.792 | 7.88% | | 920575 | 康乐卫士 | 9.96 | -9.00 | +0.19 | +1.94% | 58888 | 5830.626 | 3.14% | | 920946 | 森萱医药 | 11.27 | 35.36 | +0.20 | +1.81% | 42238 | 4748.196 | 0.99% | | 920230 | 欧康医药 | 13.66 | 195.93 | +0.20 | +1.49% | 15443 | 2108.738 | 3.27% | | 920656 | 海昇药业 | 18.16 | 27.32 | +0.26 | +1.45% | 10328 | 1865.804 | 3.19% | | 920017 | 星昊医药 | 19.88 | 27.46 | +0.27 | +1.38% | 22760 | 4509.209 | 1.84% | | 920367 | 新赣江 | 24.32 | 164.98 | +0.32 | +1.33% | 31650 | 7713.613 | 7.58% | | 920547 | 无锡晶海 | 25.28 | 37.23 | +0.32 | +1.28% | 7722 | 1945.484 | 2.05% | | 920735 | 德源药业 | 35.63 | 18.95 | +0.43 | +1.22% | 19746 | 7025.712 | 1.90% | | 920729 | 永顺生物 | 9.27 | 61.11 | +0.10 | +1.09% | 17567 | 1627.548 | 2.29% | | 920982 | 锦波生物 | 229.45 | 33.82 | +2.46 | +1.08% | 7370 | 17029.84 | 1.34% | | 920047 | 诺思兰德 | 22.39 | -129.58 | +0.24 | +1.08% | 16721 | 3726.108 | 0.93% | | 920566 | 梓橦宫 | 12.00 | 20.65 | +0.12 | +1.01% | 21847 | 2618.776 | 1.94% | | 920050 | 爱舍伦 | 39.06 | 29.36 | +0.38 | +0.98% | 53091 | 20827.91 | 29.33% | | 920433 | 大唐药业 | 6.23 | -38.97 | +0.04 | +0.65% | 15337 | 958.3243 | 0.91% | | 920266 | 生物谷 | 9.52 | -10.57 | +0.04 | +0.42% | 18230 | 1738.14 | 1.54% | | 920478 | 峆一药业 | 20.15 | 27.25 | +0.06 | +0.30% | 14286 | 2890.487 | 3.03% |
|