|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱舍伦(920050)医药制造业上涨家数:299下跌家数:16平均涨幅:+2.00%平均换手:1.94%总成交额:533.42亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 24.34 | -140.86 | +1.32 | +5.73% | 42216 | 10136.87 | 2.34% | | 920009 | 丹娜生物 | 74.36 | 44.02 | +1.95 | +2.69% | 1700 | 1249.84 | 2.36% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.57 | +2.50% | 10206 | 2367.54 | 0.90% | | 920982 | 锦波生物 | 185.12 | 27.29 | +4.34 | +2.40% | 5540 | 10224.56 | 1.01% | | 920946 | 森萱医药 | 10.53 | 33.04 | +0.20 | +1.94% | 16438 | 1724.9 | 0.39% | | 920478 | 峆一药业 | 17.91 | 24.22 | +0.25 | +1.42% | 3936 | 704.5465 | 0.83% | | 920050 | 爱舍伦 | 35.68 | 26.82 | +0.48 | +1.36% | 5047 | 1794.314 | 2.79% | | 920367 | 新赣江 | 21.39 | 145.10 | +0.28 | +1.33% | 9060 | 1928.527 | 2.16% | | 920547 | 无锡晶海 | 24.12 | 35.52 | +0.28 | +1.17% | 3738 | 900.7091 | 0.99% | | 920735 | 德源药业 | 34.80 | 17.23 | +0.38 | +1.10% | 13170 | 4577.688 | 1.27% | | 920575 | 康乐卫士 | 8.86 | -8.00 | +0.09 | +1.03% | 24140 | 2135.022 | 1.29% | | 920566 | 梓橦宫 | 11.27 | 19.39 | +0.09 | +0.81% | 11548 | 1300.159 | 1.03% | | 920266 | 生物谷 | 8.91 | -9.89 | +0.07 | +0.79% | 9215 | 822.9598 | 0.78% | | 920017 | 星昊医药 | 18.27 | 25.24 | +0.14 | +0.77% | 9439 | 1724.844 | 0.76% | | 920656 | 海昇药业 | 17.04 | 25.64 | +0.08 | +0.47% | 3102 | 527.1342 | 0.96% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 16308 | 1470.553 | 2.12% | | 920230 | 欧康医药 | 12.57 | 180.30 | +0.04 | +0.32% | 6366 | 800.9304 | 1.35% | | 920433 | 大唐药业 | 5.83 | -36.46 | +0.01 | +0.17% | 8119 | 472.9144 | 0.48% |
|