|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农大科技(920159)山东省上涨家数:276下跌家数:33平均涨幅:+1.77%平均换手:2.01%总成交额:687.87亿元 更新时间：2026-03-27 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.84 | -- | +1.93 | +4.72% | 19366 | 8249.759 | 13.45% | | 920304 | 迪尔化工 | 12.75 | 37.65 | +0.39 | +3.16% | 24276 | 3093.972 | 1.78% | | 920190 | 雷神科技 | 22.23 | 95.08 | +0.67 | +3.11% | 9580 | 2117.895 | 0.96% | | 920271 | 邦德股份 | 13.84 | 17.48 | +0.30 | +2.22% | 2864 | 392.4943 | 0.49% | | 920839 | 万通液压 | 32.02 | 29.46 | +0.68 | +2.17% | 5477 | 1743.073 | 0.84% | | 920953 | 国子软件 | 28.98 | 54.03 | +0.48 | +1.68% | 6162 | 1771.952 | 1.03% | | 920419 | 路斯股份 | 13.36 | 20.96 | +0.22 | +1.67% | 4377 | 580.1334 | 0.45% | | 920261 | 一诺威 | 14.23 | 18.14 | +0.22 | +1.57% | 6376 | 896.3722 | 0.37% | | 920212 | 智新电子 | 11.52 | 117.02 | +0.16 | +1.41% | 3131 | 355.438 | 0.61% | | 920510 | 丰光精密 | 14.52 | -275.74 | +0.20 | +1.40% | 5088 | 726.568 | 0.54% | | 920670 | 数字人 | 16.38 | 212.52 | +0.20 | +1.24% | 7216 | 1168.063 | 1.08% | | 920394 | 民士达 | 47.15 | 54.14 | +0.55 | +1.18% | 6793 | 3146.721 | 0.47% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 7541 | 495.6167 | 0.61% | | 920242 | 建邦科技 | 23.34 | 14.90 | +0.21 | +0.91% | 700 | 162.2278 | 0.19% | | 920092 | 汉鑫科技 | 30.30 | -188.82 | +0.25 | +0.83% | 5043 | 1499.522 | 1.53% | | 920020 | 泰凯英 | 15.38 | 20.50 | +0.10 | +0.65% | 2225 | 340.934 | 0.40% | | 920476 | 海能技术 | 19.90 | 40.23 | +0.12 | +0.61% | 5261 | 1030.796 | 0.65% | | 920132 | 泰鹏智能 | 13.40 | 72.27 | +0.08 | +0.60% | 3952 | 525.8135 | 1.41% | | 920195 | 三祥科技 | 18.97 | 18.27 | +0.10 | +0.53% | 2975 | 558.3985 | 0.42% | | 920378 | 泰德股份 | 8.72 | 72.28 | +0.03 | +0.35% | 3752 | 325.1054 | 0.34% | | 920689 | 克莱特 | 28.80 | 38.49 | +0.03 | +0.10% | 3368 | 960.5375 | 0.89% | | 920651 | 天罡股份 | 29.86 | 20.91 | -0.70 | -2.29% | 4137 | 1238.58 | 2.71% |
|