|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农大科技(920159)化学原料和化学制品制造业上涨家数:362下跌家数:14平均涨幅:+2.99%平均换手:2.76%总成交额:977.61亿元 更新时间：2026-03-27 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.84 | -- | +1.93 | +4.72% | 19366 | 8249.759 | 13.45% | | 920304 | 迪尔化工 | 12.75 | 37.65 | +0.39 | +3.16% | 24276 | 3093.972 | 1.78% | | 920078 | 族兴新材 | 25.17 | 36.91 | +0.55 | +2.23% | 34132 | 8477.022 | 16.49% | | 920033 | 康普化学 | 15.24 | 47.50 | +0.31 | +2.08% | 3697 | 559.9471 | 0.45% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 47968 | 1705.004 | 0.40% | | 920489 | 佳先股份 | 14.01 | -517.04 | +0.24 | +1.74% | 9739 | 1346.376 | 1.12% | | 920261 | 一诺威 | 14.23 | 18.14 | +0.22 | +1.57% | 6376 | 896.3722 | 0.37% | | 920015 | 锦华新材 | 38.88 | 25.66 | +0.59 | +1.54% | 5959 | 2278.887 | 1.58% | | 920866 | 绿亨科技 | 7.55 | 36.45 | +0.11 | +1.48% | 9397 | 705.1441 | 0.82% | | 920527 | 夜光明 | 16.17 | 46.73 | +0.23 | +1.44% | 1689 | 268.9919 | 0.47% | | 920016 | 中草香料 | 16.60 | 62.87 | +0.22 | +1.34% | 3608 | 595.3533 | 1.05% | | 920974 | 凯大催化 | 7.59 | 40.31 | +0.09 | +1.20% | 15798 | 1179.952 | 1.23% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.13 | +1.07% | 3716 | 454.1233 | 0.58% | | 920402 | 硅烷科技 | 8.98 | -58.84 | +0.09 | +1.01% | 16863 | 1497.566 | 0.62% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 7541 | 495.6167 | 0.61% | | 920519 | 万德股份 | 11.72 | 63.97 | +0.08 | +0.69% | 3608 | 420.1689 | 0.57% | | 920471 | 美邦科技 | 13.00 | -39.94 | +0.07 | +0.54% | 18883 | 2432.188 | 3.56% | | 920957 | 汉维科技 | 10.79 | 232.75 | +0.04 | +0.37% | 1841 | 198.1462 | 0.43% |
|