|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)江苏省上涨家数:563下跌家数:152平均涨幅:+1.36%平均换手:3.29%总成交额:2302.24亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 35.40 | 40.66 | +1.06 | +3.09% | 5557 | 1952.322 | 2.58% | | 920735 | 德源药业 | 30.43 | 15.07 | +0.84 | +2.84% | 15213 | 4583.345 | 1.47% | | 920547 | 无锡晶海 | 21.95 | 32.33 | +0.55 | +2.57% | 4971 | 1074.806 | 1.32% | | 920914 | 远航精密 | 23.49 | 35.28 | +0.55 | +2.40% | 17686 | 4137.261 | 1.78% | | 920050 | 爱舍伦 | 31.79 | 23.90 | +0.71 | +2.28% | 5488 | 1736.496 | 3.03% | | 920946 | 森萱医药 | 9.59 | 30.09 | +0.21 | +2.24% | 22865 | 2171.859 | 0.54% | | 920180 | 爱得科技 | 16.92 | 25.71 | +0.31 | +1.87% | 17683 | 2998.7 | 4.96% | | 920834 | 三维装备 | 11.94 | 32.35 | +0.17 | +1.44% | 6142 | 726.4609 | 0.98% | | 920183 | 海菲曼 | 39.05 | 25.55 | +0.44 | +1.14% | 6070 | 2362.495 | 5.40% | | 920245 | 威博液压 | 23.48 | 68.62 | +0.23 | +0.99% | 2431 | 568.1987 | 0.64% | | 920278 | 鹿得医疗 | 7.77 | 50.53 | +0.07 | +0.91% | 12888 | 994.9983 | 1.74% | | 920720 | 吉冈精密 | 11.90 | 54.10 | +0.09 | +0.76% | 11712 | 1380.641 | 1.58% | | 920204 | 沪江材料 | 14.99 | 70.00 | +0.11 | +0.74% | 4114 | 614.7116 | 0.82% | | 920149 | 旭杰科技 | 9.95 | -19.45 | +0.07 | +0.71% | 8061 | 799.6026 | 1.27% | | 920422 | 润普食品 | 10.81 | 44.90 | +0.07 | +0.65% | 9054 | 976.8783 | 1.37% | | 920699 | 海达尔 | 37.55 | 21.56 | +0.24 | +0.64% | 1216 | 453.8948 | 0.58% | | 920168 | 通宝光电 | 22.20 | 20.85 | +0.14 | +0.63% | 8688 | 1925.341 | 3.08% | | 920026 | 卓兆点胶 | 31.42 | 73.18 | +0.19 | +0.61% | 3173 | 996.1211 | 0.85% | | 920663 | 明阳科技 | 14.51 | 26.31 | +0.08 | +0.55% | 6768 | 971.1259 | 1.06% | | 920262 | 太湖雪 | 19.38 | 36.74 | +0.10 | +0.52% | 3893 | 755.33 | 1.25% | | 920057 | 百甲科技 | 6.12 | -226.74 | +0.03 | +0.49% | 13405 | 815.027 | 1.16% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | +0.05 | +0.42% | 3578 | 427.6976 | 1.24% | | 920007 | 酉立智能 | 58.22 | 23.94 | +0.24 | +0.41% | 1488 | 866.2755 | 1.40% | | 920802 | 保丽洁 | 13.85 | 47.39 | +0.05 | +0.36% | 3259 | 449.275 | 1.47% | | 920003 | 中诚咨询 | 27.54 | 17.15 | +0.09 | +0.33% | 2430 | 669.2984 | 1.83% | | 920006 | 晟楠科技 | 21.78 | -204.81 | +0.07 | +0.32% | 6483 | 1411.171 | 1.36% | | 920089 | 禾昌聚合 | 17.95 | 17.00 | +0.05 | +0.28% | 6210 | 1114.676 | 0.72% | | 920509 | 同惠电子 | 28.78 | 68.98 | +0.07 | +0.24% | 11493 | 3307.978 | 1.37% | | 920371 | 欧福蛋业 | 9.22 | 31.17 | +0.02 | +0.22% | 9352 | 860.7468 | 0.48% | | 920790 | 联迪信息 | 26.17 | 274.05 | +0.05 | +0.19% | 5471 | 1437.123 | 1.01% | | 920392 | 佳合科技 | 19.91 | 82.98 | +0.02 | +0.10% | 3697 | 729.6399 | 1.02% | | 920068 | 天工股份 | 21.10 | 128.17 | +0.02 | +0.09% | 16767 | 3513.676 | 2.67% | | 920121 | 江天科技 | 35.58 | 21.73 | +0.03 | +0.08% | 2490 | 887.9024 | 2.09% | | 920642 | 通易航天 | 11.89 | -220.70 | +0.01 | +0.08% | 11454 | 1359.787 | 1.15% | | 920221 | 易实精密 | 13.72 | 28.67 | -0.01 | -0.07% | 9131 | 1246.52 | 1.48% | | 920694 | 中裕科技 | 17.19 | 21.63 | -0.02 | -0.12% | 6912 | 1181.901 | 1.11% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.02 | -0.13% | 1741 | 271.2705 | 0.49% | | 920662 | 方盛股份 | 24.79 | 88.26 | -0.04 | -0.16% | 12312 | 3033.546 | 4.56% | | 920418 | 苏轴股份 | 23.35 | 25.05 | -0.05 | -0.21% | 12305 | 2857.553 | 0.79% | | 920665 | 科强股份 | 10.74 | 31.52 | -0.05 | -0.46% | 10614 | 1142.079 | 1.66% | | 920035 | 精创电气 | 32.15 | 31.48 | -0.17 | -0.53% | 4318 | 1390.545 | 3.32% | | 920363 | 莱赛激光 | 16.10 | -310.20 | -0.10 | -0.62% | 16231 | 2591.408 | 3.18% | | 920593 | 鼎智科技 | 25.39 | 140.57 | -0.16 | -0.63% | 11513 | 2924.859 | 0.71% | | 920396 | 常辅股份 | 30.80 | 56.21 | -0.20 | -0.65% | 12670 | 3897.975 | 2.47% | | 920436 | 大地电气 | 13.72 | -26.77 | -0.09 | -0.65% | 5797 | 793.3027 | 0.65% | | 920167 | 同享科技 | 17.51 | -127.39 | -0.13 | -0.74% | 17728 | 3086.574 | 2.71% | | 920002 | 万达轴承 | 81.75 | 61.75 | -0.71 | -0.86% | 4513 | 3684.297 | 1.42% | | 920533 | 骏创科技 | 22.50 | 109.37 | -0.22 | -0.97% | 12158 | 2735.556 | 1.66% | | 920299 | 灿能电力 | 24.19 | 81.33 | -0.30 | -1.22% | 25185 | 6075.522 | 5.55% | | 920046 | 亿能电力 | 28.05 | 215.94 | -0.37 | -1.30% | 39044 | 10916.18 | 6.09% | | 920339 | 恒太照明 | 8.20 | 29.47 | -0.12 | -1.44% | 19242 | 1578.124 | 1.27% | | 920158 | 长江能科 | 16.97 | 53.37 | -0.26 | -1.51% | 32635 | 5544.982 | 8.56% | | 920100 | 三协电机 | 49.20 | 60.29 | -0.79 | -1.58% | 5677 | 2815.285 | 2.90% | | 920014 | 特瑞斯 | 14.09 | 40.64 | -0.29 | -2.02% | 43967 | 6204.421 | 6.56% | | 920641 | 格利尔 | 20.72 | 218.11 | -0.51 | -2.40% | 55621 | 11469.06 | 12.25% | | 920284 | 灵鸽科技 | 30.03 | -106.75 | -0.94 | -3.04% | 37990 | 11335.86 | 5.61% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 64675 | 4736.078 | 7.97% |
|