|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)江苏省上涨家数:293下跌家数:421平均涨幅:-0.01%平均换手:5.05%总成交额:4731.91亿元 更新时间：2026-05-15 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 67.02 | 82.95 | +9.84 | +17.21% | 79050 | 51454.41 | 40.39% | | 920699 | 海达尔 | 68.18 | 57.31 | +6.28 | +10.15% | 22359 | 15269.56 | 10.71% | | 920593 | 鼎智科技 | 31.49 | 246.20 | +2.72 | +9.45% | 98298 | 30329.02 | 6.08% | | 920665 | 科强股份 | 12.04 | 49.05 | +0.91 | +8.18% | 97958 | 12352.86 | 15.29% | | 920002 | 万达轴承 | 98.80 | 75.62 | +7.15 | +7.80% | 27176 | 26448.55 | 8.53% | | 920183 | 海菲曼 | 44.60 | 29.14 | +2.60 | +6.19% | 14551 | 6421.39 | 12.93% | | 920533 | 骏创科技 | 26.56 | 100.70 | +1.13 | +4.44% | 59174 | 15695.42 | 8.09% | | 920418 | 苏轴股份 | 26.13 | 29.12 | +1.05 | +4.19% | 49284 | 12720.68 | 3.14% | | 920200 | 振宏股份 | 67.85 | 47.36 | +2.05 | +3.12% | 63755 | 42882.31 | 26.32% | | 920168 | 通宝光电 | 21.73 | 23.22 | +0.64 | +3.03% | 20011 | 4338.018 | 7.10% | | 920158 | 长江能科 | 17.27 | 43.31 | +0.39 | +2.31% | 31806 | 5503.407 | 8.34% | | 920180 | 爱得科技 | 15.68 | 26.29 | +0.30 | +1.95% | 14510 | 2260.685 | 4.07% | | 920050 | 爱舍伦 | 33.59 | 23.90 | +0.57 | +1.73% | 5093 | 1698.069 | 2.81% | | 920121 | 江天科技 | 37.93 | 22.04 | +0.51 | +1.36% | 3395 | 1282.012 | 2.85% | | 920663 | 明阳科技 | 16.60 | 25.34 | +0.20 | +1.22% | 14434 | 2386.093 | 2.25% | | 920946 | 森萱医药 | 10.22 | 29.18 | +0.12 | +1.19% | 26725 | 2733.459 | 0.63% | | 920035 | 精创电气 | 30.72 | 34.59 | +0.30 | +0.99% | 7429 | 2301.405 | 4.76% | | 920003 | 中诚咨询 | 31.35 | 18.81 | +0.26 | +0.84% | 3638 | 1139.477 | 2.73% | | 920167 | 同享科技 | 19.87 | 35.56 | +0.15 | +0.76% | 27004 | 5321.4 | 4.13% | | 920914 | 远航精密 | 24.39 | 43.93 | +0.16 | +0.66% | 16869 | 4116.657 | 1.69% | | 920014 | 特瑞斯 | 11.87 | 154.13 | +0.07 | +0.59% | 13910 | 1650.677 | 2.07% | | 920005 | 鼎佳精密 | 34.83 | 55.12 | +0.14 | +0.40% | 3288 | 1152.695 | 1.53% | | 920221 | 易实精密 | 15.30 | 30.48 | +0.06 | +0.39% | 8856 | 1369.848 | 1.43% | | 920181 | 赛英电子 | 127.36 | 59.13 | +0.27 | +0.21% | 29553 | 37988.95 | 29.49% | | 920720 | 吉冈精密 | 12.34 | 56.85 | +0.02 | +0.16% | 23950 | 2954.418 | 3.24% | | 920363 | 莱赛激光 | 17.08 | 319.49 | +0.02 | +0.12% | 17094 | 2941.619 | 3.35% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 4209 | 497.7103 | 1.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920012 | 创达新材 | 75.80 | 57.31 | 0.00 | 0.00% | 45701 | 34992.79 | 34.44% | | 920026 | 卓兆点胶 | 34.09 | 54.64 | -0.01 | -0.03% | 14019 | 4830.404 | 2.27% | | 920790 | 联迪信息 | 23.88 | -819.07 | -0.02 | -0.08% | 7143 | 1717.711 | 1.31% | | 920392 | 佳合科技 | 19.52 | 82.57 | -0.02 | -0.10% | 3739 | 731.2346 | 1.04% | | 920950 | 迅安科技 | 15.87 | 29.13 | -0.06 | -0.38% | 2516 | 401.344 | 0.70% | | 920509 | 同惠电子 | 33.24 | 75.52 | -0.16 | -0.48% | 34092 | 11561.2 | 4.06% | | 920642 | 通易航天 | 12.56 | -49.48 | -0.09 | -0.71% | 18230 | 2311.108 | 1.82% | | 920662 | 方盛股份 | 23.42 | 125.63 | -0.18 | -0.76% | 11172 | 2648.031 | 4.14% | | 920436 | 大地电气 | 14.59 | 1257.84 | -0.12 | -0.82% | 5597 | 827.193 | 0.63% | | 920057 | 百甲科技 | 6.02 | 89.21 | -0.05 | -0.82% | 8282 | 501.734 | 0.72% | | 920299 | 灿能电力 | 23.95 | 91.87 | -0.20 | -0.83% | 34653 | 8316.192 | 7.63% | | 920339 | 恒太照明 | 8.38 | 87.18 | -0.07 | -0.83% | 6790 | 571.1732 | 0.45% | | 920006 | 晟楠科技 | 19.90 | 755.85 | -0.17 | -0.85% | 6504 | 1302.54 | 1.36% | | 920149 | 旭杰科技 | 9.92 | -16.53 | -0.09 | -0.90% | 7225 | 722.8763 | 1.14% | | 920262 | 太湖雪 | 16.46 | 28.27 | -0.15 | -0.90% | 7163 | 1173.424 | 2.30% | | 920125 | 鸿仕达 | 146.58 | 153.19 | -1.92 | -1.29% | 36880 | 53170.26 | 22.38% | | 920089 | 禾昌聚合 | 16.68 | 15.29 | -0.22 | -1.30% | 18208 | 3093.664 | 2.12% | | 920068 | 天工股份 | 19.10 | 119.19 | -0.27 | -1.39% | 16159 | 3098.724 | 0.93% | | 920802 | 保丽洁 | 14.78 | 47.53 | -0.21 | -1.40% | 10897 | 1611.359 | 3.01% | | 920204 | 沪江材料 | 16.00 | 61.70 | -0.23 | -1.42% | 8641 | 1395.52 | 1.73% | | 920278 | 鹿得医疗 | 7.77 | 98.25 | -0.12 | -1.52% | 10482 | 820.2037 | 1.42% | | 920396 | 常辅股份 | 28.92 | 49.67 | -0.46 | -1.57% | 16882 | 4917.561 | 3.29% | | 920834 | 三维装备 | 12.20 | 31.48 | -0.20 | -1.61% | 28637 | 3520.703 | 4.56% | | 920547 | 无锡晶海 | 21.97 | 26.80 | -0.43 | -1.92% | 5856 | 1295.532 | 1.55% | | 920371 | 欧福蛋业 | 8.76 | 20.82 | -0.18 | -2.01% | 16365 | 1444.901 | 0.84% | | 920694 | 中裕科技 | 17.50 | 25.05 | -0.36 | -2.02% | 7038 | 1247.904 | 1.13% | | 920735 | 德源药业 | 26.59 | 13.95 | -0.75 | -2.74% | 22642 | 6066.109 | 1.98% | | 920422 | 润普食品 | 10.91 | 40.82 | -0.33 | -2.94% | 14915 | 1644.209 | 2.25% | | 920245 | 威博液压 | 25.01 | 78.55 | -0.82 | -3.17% | 5165 | 1304.086 | 1.36% | | 920007 | 酉立智能 | 52.90 | 32.37 | -1.82 | -3.33% | 4318 | 2308.274 | 4.06% | | 920641 | 格利尔 | 17.65 | 244.74 | -0.61 | -3.34% | 23733 | 4248.444 | 5.23% | | 920046 | 亿能电力 | 30.28 | 199.52 | -1.22 | -3.87% | 94661 | 28552.58 | 16.93% | | 920284 | 灵鸽科技 | 33.43 | -324.50 | -3.18 | -8.69% | 69881 | 24273.63 | 10.42% |
|