|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)专用设备制造业上涨家数:164下跌家数:240平均涨幅:-0.08%平均换手:2.79%总成交额:993.50亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.29 | -167.47 | +1.49 | +5.17% | 22375 | 6805.709 | 15.43% | | 920706 | 铁拓机械 | 16.64 | 72.97 | +0.48 | +2.97% | 33251 | 5477.049 | 6.97% | | 920178 | 锐翔智能 | 67.03 | 30.99 | +1.71 | +2.62% | 5780 | 3892.054 | 3.00% | | 920856 | 浩淼科技 | 8.93 | -470.84 | +0.17 | +1.94% | 12210 | 1097.522 | 2.30% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 10533 | 900.6343 | 1.62% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 35244 | 3160.842 | 6.91% | | 920026 | 卓兆点胶 | 15.41 | 51.60 | +0.16 | +1.05% | 4332 | 671.2275 | 0.50% | | 920112 | 巴兰仕 | 13.67 | 14.41 | +0.12 | +0.89% | 3141 | 428.4453 | 0.42% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 1331 | 277.0628 | 0.72% | | 920229 | 世纪数码 | 32.52 | 23.70 | +0.22 | +0.68% | 8730 | 2864.244 | 6.58% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 17547 | 3217.032 | 0.50% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 5038 | 825.321 | 1.28% | | 920080 | 奥美森 | 18.97 | 18.25 | +0.08 | +0.42% | 1600 | 305.574 | 0.21% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 9409 | 3546.993 | 4.20% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 6375 | 326.3202 | 0.53% | | 920152 | 昆工科技 | 11.10 | -5.32 | +0.04 | +0.36% | 10016 | 1121.726 | 1.22% | | 920117 | 龙鑫智能 | 22.42 | 17.34 | +0.04 | +0.18% | 11789 | 2662.65 | 3.64% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1871 | 340.8699 | 0.79% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 4436 | 475.3309 | 0.90% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 10037 | 2263.387 | 6.95% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4843 | 439.8683 | 0.73% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | 0.00 | 0.00% | 2082 | 188.2374 | 0.72% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4952 | 492.9923 | 0.89% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 10013 | 2706.738 | 2.26% | | 920093 | 信胜科技 | 18.06 | 9.95 | -0.03 | -0.17% | 12024 | 2184.18 | 4.77% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 6657 | 372.5343 | 0.67% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.03 | -0.19% | 14327 | 2266.885 | 2.14% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 5549 | 487.0917 | 1.24% | | 920895 | 花溪科技 | 18.50 | -1174.89 | -0.07 | -0.38% | 50701 | 9241.153 | 17.64% | | 920942 | 恒立钻具 | 16.08 | 91.97 | -0.08 | -0.50% | 4307 | 700.6038 | 1.04% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | -0.11 | -0.56% | 2989 | 587.4012 | 1.49% | | 920125 | 鸿仕达 | 92.44 | 39.82 | -0.56 | -0.60% | 6495 | 6140.175 | 2.84% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 19960 | 1256.73 | 4.51% | | 920475 | 三友科技 | 10.45 | 574.45 | -0.08 | -0.76% | 3214 | 339.9965 | 0.57% | | 920101 | 志高机械 | 16.64 | 20.88 | -0.13 | -0.78% | 3590 | 603.3721 | 0.35% | | 920180 | 爱得科技 | 10.22 | 21.15 | -0.08 | -0.78% | 3472 | 358.2866 | 0.97% | | 920069 | 普昂医疗 | 31.61 | 16.00 | -0.30 | -0.94% | 2254 | 718.5566 | 1.29% | | 920553 | 凯腾精工 | 6.04 | 57.20 | -0.06 | -0.98% | 3907 | 239.3766 | 0.42% | | 920158 | 长江能科 | 6.53 | 86.68 | -0.07 | -1.06% | 9391 | 622.8124 | 1.59% | | 920802 | 保丽洁 | 9.69 | 29.79 | -0.11 | -1.12% | 2068 | 202.5376 | 0.57% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5558 | 484.4109 | 1.04% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | -0.48 | -2.56% | 64342 | 12028.69 | 3.54% | | 920174 | 五新智能 | 28.83 | 12.92 | -0.87 | -2.93% | 11773 | 3475.01 | 2.11% | | 920414 | 欧普泰 | 7.69 | -21.03 | -0.24 | -3.03% | 53572 | 4294.774 | 9.72% | | 920085 | 森峰激光 | 31.90 | 20.89 | -7.35 | -18.73% | 109255 | 36343.04 | 58.66% |
|