|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)专用设备制造业上涨家数:176下跌家数:228平均涨幅:+0.12%平均换手:4.39%总成交额:2290.25亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920156 | 海昌智能 | 74.87 | 38.50 | +7.87 | +11.75% | 71099 | 52535.03 | 32.75% | | 920177 | 恒道科技 | 38.20 | 26.09 | +3.93 | +11.47% | 43048 | 16249.88 | 36.57% | | 920200 | 振宏股份 | 67.88 | 47.38 | +2.08 | +3.16% | 62561 | 42073.09 | 25.83% | | 920158 | 长江能科 | 17.31 | 43.41 | +0.43 | +2.55% | 31093 | 5380.207 | 8.15% | | 920180 | 爱得科技 | 15.66 | 26.26 | +0.28 | +1.82% | 13792 | 2148.182 | 3.87% | | 920061 | 西磁科技 | 27.04 | 413.10 | +0.37 | +1.39% | 22388 | 6080.849 | 5.69% | | 920069 | 普昂医疗 | 41.64 | 24.21 | +0.49 | +1.19% | 12638 | 5245.484 | 8.55% | | 920091 | 大鹏工业 | 51.75 | 93.17 | +0.59 | +1.15% | 7460 | 3851.832 | 5.14% | | 920080 | 奥美森 | 25.08 | 26.38 | +0.26 | +1.05% | 6456 | 1625.679 | 2.81% | | 920014 | 特瑞斯 | 11.89 | 154.39 | +0.09 | +0.76% | 13469 | 1598.296 | 2.01% | | 920475 | 三友科技 | 14.81 | -624.27 | +0.11 | +0.75% | 13488 | 2024.366 | 2.40% | | 920174 | 五新隧装 | 41.11 | 39.60 | +0.28 | +0.69% | 19938 | 8196.458 | 3.61% | | 920101 | 志高机械 | 34.23 | 28.74 | +0.22 | +0.65% | 4792 | 1647.715 | 1.72% | | 920152 | 昆工科技 | 18.12 | -9.47 | +0.11 | +0.61% | 22032 | 4007.659 | 2.68% | | 920166 | 海圣医疗 | 27.24 | 26.82 | +0.11 | +0.41% | 7000 | 1905.598 | 2.95% | | 920553 | 凯腾精工 | 8.75 | 46.03 | +0.02 | +0.23% | 6677 | 585.5289 | 0.73% | | 920112 | 巴兰仕 | 31.90 | 18.38 | +0.03 | +0.09% | 2599 | 831.7664 | 1.12% | | 920706 | 铁拓机械 | 22.29 | 46.83 | +0.02 | +0.09% | 13790 | 3089.116 | 2.89% | | 920942 | 恒立钻具 | 24.87 | 124.50 | +0.01 | +0.04% | 9540 | 2391.847 | 2.30% | | 920599 | 同力股份 | 18.50 | 10.18 | -0.01 | -0.05% | 36808 | 6809.287 | 1.05% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11022 | 1642.549 | 1.99% | | 920856 | 浩淼科技 | 11.98 | 225.08 | -0.01 | -0.08% | 7517 | 907.1419 | 1.42% | | 920931 | 无锡鼎邦 | 11.74 | 221.67 | -0.03 | -0.25% | 4195 | 496.0433 | 1.46% | | 920026 | 卓兆点胶 | 34.00 | 54.50 | -0.10 | -0.29% | 13968 | 4813.117 | 2.26% | | 920781 | 瑞奇智造 | 7.22 | -21.12 | -0.03 | -0.41% | 14024 | 1017.943 | 1.37% | | 920895 | 花溪科技 | 15.98 | -255.04 | -0.13 | -0.81% | 4364 | 703.0446 | 1.52% | | 920522 | 纳科诺尔 | 50.04 | 168.61 | -0.46 | -0.91% | 39616 | 20016.44 | 3.05% | | 920717 | 瑞星股份 | 9.03 | -84.27 | -0.11 | -1.20% | 9953 | 904.4158 | 2.25% | | 920125 | 鸿仕达 | 146.56 | 153.17 | -1.94 | -1.31% | 36266 | 52268.47 | 22.00% | | 920278 | 鹿得医疗 | 7.78 | 98.37 | -0.11 | -1.39% | 10440 | 816.9402 | 1.41% | | 920802 | 保丽洁 | 14.78 | 47.53 | -0.21 | -1.40% | 10867 | 1606.845 | 3.00% | | 920703 | 广厦环能 | 11.51 | 22.33 | -0.19 | -1.62% | 12492 | 1449.746 | 1.64% | | 920992 | 中科美菱 | 14.73 | 70.90 | -0.27 | -1.80% | 8292 | 1237.316 | 1.69% | | 920414 | 欧普泰 | 11.94 | -42.34 | -0.33 | -2.69% | 54871 | 6503.854 | 9.78% | | 920300 | 辰光医疗 | 11.15 | -16.19 | -0.39 | -3.38% | 15308 | 1731.673 | 2.30% | | 920284 | 灵鸽科技 | 33.42 | -324.40 | -3.19 | -8.71% | 69525 | 24154.97 | 10.37% |
|