|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)专用设备制造业上涨家数:220下跌家数:188平均涨幅:+0.43%平均换手:2.13%总成交额:775.41亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.16 | -166.75 | +1.36 | +4.72% | 18512 | 5641.736 | 12.77% | | 920178 | 锐翔智能 | 67.71 | 31.30 | +2.39 | +3.66% | 4585 | 3088.671 | 2.38% | | 920856 | 浩淼科技 | 8.99 | -474.00 | +0.23 | +2.63% | 9252 | 833.9143 | 1.74% | | 920014 | 特瑞斯 | 8.54 | -170.97 | +0.19 | +2.28% | 8539 | 731.0208 | 1.31% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 25725 | 4228.786 | 5.40% | | 920125 | 鸿仕达 | 94.57 | 40.73 | +1.57 | +1.69% | 5180 | 4910.874 | 2.26% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 28549 | 2564.402 | 5.60% | | 920229 | 世纪数码 | 32.72 | 23.84 | +0.42 | +1.30% | 6540 | 2150.262 | 4.93% | | 920080 | 奥美森 | 19.12 | 18.40 | +0.23 | +1.22% | 1322 | 252.9251 | 0.17% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.23 | +1.12% | 725 | 151.6624 | 0.39% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3096 | 282.3656 | 0.47% | | 920156 | 海昌智能 | 37.52 | 15.55 | +0.37 | +1.00% | 7822 | 2954.154 | 3.50% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.12 | +0.75% | 4217 | 692.3115 | 1.07% | | 920117 | 龙鑫智能 | 22.54 | 17.44 | +0.16 | +0.71% | 8635 | 1956.202 | 2.67% | | 920284 | 灵鸽科技 | 15.78 | -73.06 | +0.11 | +0.70% | 10321 | 1639.449 | 1.54% | | 920112 | 巴兰仕 | 13.64 | 14.37 | +0.09 | +0.66% | 2512 | 342.8973 | 0.33% | | 920599 | 同力股份 | 18.34 | 8.94 | +0.12 | +0.66% | 11635 | 2137.491 | 0.33% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7250 | 814.6861 | 0.88% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 3101 | 309.6485 | 0.56% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1325 | 242.1599 | 0.56% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5107 | 261.9407 | 0.42% | | 920072 | 科莱瑞迪 | 19.53 | 22.36 | +0.06 | +0.31% | 2402 | 473.4327 | 1.20% | | 920802 | 保丽洁 | 9.83 | 30.22 | +0.03 | +0.31% | 1041 | 102.6439 | 0.29% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 1809 | 192.2794 | 0.32% | | 920992 | 中科美菱 | 10.68 | 62.12 | +0.03 | +0.28% | 3202 | 343.9518 | 0.65% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3685 | 324.2328 | 0.82% | | 920289 | 华汇智能 | 22.32 | 18.50 | +0.04 | +0.18% | 8433 | 1905.715 | 5.84% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 7276 | 483.9791 | 1.23% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1740 | 180.35 | 0.48% | | 920942 | 恒立钻具 | 16.17 | 92.49 | +0.01 | +0.06% | 3220 | 525.4961 | 0.78% | | 920093 | 信胜科技 | 18.09 | 9.97 | 0.00 | 0.00% | 8117 | 1477.76 | 3.22% | | 920200 | 振宏股份 | 26.80 | 18.67 | -0.02 | -0.07% | 7153 | 1941.375 | 1.61% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4999 | 280.3627 | 0.51% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 2947 | 180.9237 | 0.31% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1266 | 115.0303 | 0.44% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 2741 | 461.7392 | 0.27% | | 920895 | 花溪科技 | 18.49 | -1174.25 | -0.08 | -0.43% | 42444 | 7725.463 | 14.77% | | 920069 | 普昂医疗 | 31.77 | 16.08 | -0.14 | -0.44% | 1727 | 551.5236 | 0.99% | | 920174 | 五新智能 | 29.55 | 13.24 | -0.15 | -0.51% | 6335 | 1890.737 | 1.13% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 14112 | 890.9825 | 3.19% | | 920703 | 广厦环能 | 8.66 | 19.69 | -0.12 | -1.37% | 3774 | 330.2708 | 0.71% | | 920522 | 纳科诺尔 | 18.46 | 140.95 | -0.27 | -1.44% | 51707 | 9713.667 | 2.84% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 45328 | 3660.782 | 8.22% | | 920085 | 森峰激光 | 32.90 | 21.54 | -6.35 | -16.18% | 81220 | 27351.22 | 43.61% |
|