|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝光电(920168)江苏省上涨家数:440下跌家数:268平均涨幅:+1.06%平均换手:4.79%总成交额:4471.52亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 69.49 | 58.41 | +10.99 | +18.79% | 29115 | 19561.83 | 13.95% | | 920046 | 亿能电力 | 34.25 | 225.68 | +2.53 | +7.98% | 175685 | 60915.52 | 31.41% | | 920012 | 创达新材 | 74.90 | 56.63 | +3.52 | +4.93% | 51256 | 36882.67 | 38.63% | | 920299 | 灿能电力 | 26.00 | 99.73 | +0.84 | +3.34% | 93041 | 24571.92 | 20.49% | | 920663 | 明阳科技 | 17.19 | 26.24 | +0.46 | +2.75% | 18357 | 3140.182 | 2.86% | | 920181 | 赛英电子 | 110.48 | 51.29 | +2.49 | +2.31% | 23837 | 25682 | 23.79% | | 920533 | 骏创科技 | 26.85 | 101.80 | +0.57 | +2.17% | 42051 | 11109.75 | 5.75% | | 920002 | 万达轴承 | 97.81 | 74.86 | +1.90 | +1.98% | 15037 | 14536.39 | 4.72% | | 920641 | 格利尔 | 18.17 | 251.95 | +0.32 | +1.79% | 20429 | 3667.541 | 4.50% | | 920802 | 保丽洁 | 14.96 | 48.11 | +0.24 | +1.63% | 14967 | 2204.417 | 4.13% | | 920642 | 通易航天 | 13.20 | -52.01 | +0.21 | +1.62% | 46143 | 6074.9 | 4.62% | | 920396 | 常辅股份 | 30.25 | 51.95 | +0.47 | +1.58% | 15827 | 4790.171 | 3.08% | | 920834 | 三维装备 | 12.36 | 31.89 | +0.18 | +1.48% | 13933 | 1703.366 | 2.22% | | 920167 | 同享科技 | 20.47 | 36.63 | +0.28 | +1.39% | 35267 | 7178.661 | 5.40% | | 920035 | 精创电气 | 32.27 | 36.33 | +0.44 | +1.38% | 12443 | 3956.702 | 7.97% | | 920436 | 大地电气 | 15.15 | 1306.12 | +0.18 | +1.20% | 10450 | 1574.068 | 1.18% | | 920363 | 莱赛激光 | 17.32 | 323.98 | +0.20 | +1.17% | 11771 | 2032.145 | 2.30% | | 920720 | 吉冈精密 | 12.73 | 58.65 | +0.13 | +1.03% | 14192 | 1798.127 | 1.92% | | 920125 | 鸿仕达 | 140.42 | 146.76 | +1.41 | +1.01% | 37335 | 50852.42 | 22.65% | | 920662 | 方盛股份 | 24.60 | 131.96 | +0.23 | +0.94% | 11961 | 2933.964 | 4.43% | | 920665 | 科强股份 | 11.37 | 46.32 | +0.09 | +0.80% | 13955 | 1580.612 | 2.18% | | 920593 | 鼎智科技 | 29.86 | 233.46 | +0.22 | +0.74% | 31572 | 9373.348 | 1.95% | | 920418 | 苏轴股份 | 25.76 | 28.71 | +0.18 | +0.70% | 23564 | 6042.542 | 1.50% | | 920149 | 旭杰科技 | 10.32 | -17.20 | +0.07 | +0.68% | 9327 | 956.9877 | 1.47% | | 920422 | 润普食品 | 11.44 | 42.80 | +0.07 | +0.62% | 8924 | 1015.395 | 1.35% | | 920694 | 中裕科技 | 18.02 | 25.79 | +0.10 | +0.56% | 6166 | 1110.604 | 0.99% | | 920204 | 沪江材料 | 16.86 | 65.01 | +0.09 | +0.54% | 16841 | 2800.824 | 3.37% | | 920790 | 联迪信息 | 25.37 | -870.18 | +0.12 | +0.48% | 7869 | 1965.059 | 1.45% | | 920392 | 佳合科技 | 20.18 | 85.37 | +0.08 | +0.40% | 5031 | 1018.18 | 1.40% | | 920262 | 太湖雪 | 16.98 | 29.16 | +0.06 | +0.35% | 5130 | 863.5785 | 1.65% | | 920057 | 百甲科技 | 6.24 | 92.47 | +0.02 | +0.32% | 10524 | 654.8849 | 0.91% | | 920245 | 威博液压 | 25.85 | 81.19 | +0.07 | +0.27% | 2989 | 772.4155 | 0.79% | | 920509 | 同惠电子 | 34.04 | 77.34 | +0.08 | +0.24% | 27676 | 9250.732 | 3.30% | | 920026 | 卓兆点胶 | 35.75 | 57.30 | +0.05 | +0.14% | 6209 | 2203.727 | 1.00% | | 920005 | 鼎佳精密 | 35.68 | 56.46 | +0.03 | +0.08% | 3331 | 1186.252 | 1.55% | | 920158 | 长江能科 | 17.67 | 44.31 | +0.01 | +0.06% | 31113 | 5481.962 | 8.16% | | 920003 | 中诚咨询 | 32.07 | 19.24 | +0.01 | +0.03% | 5906 | 1897.68 | 4.44% | | 920914 | 远航精密 | 25.30 | 45.57 | 0.00 | 0.00% | 17188 | 4348.724 | 1.73% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920089 | 禾昌聚合 | 17.41 | 15.96 | -0.03 | -0.17% | 16228 | 2822.781 | 1.89% | | 920121 | 江天科技 | 38.20 | 22.20 | -0.10 | -0.26% | 3439 | 1309.711 | 2.89% | | 920050 | 爱舍伦 | 33.79 | 24.04 | -0.15 | -0.44% | 6394 | 2149.178 | 3.53% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.04 | -0.47% | 13815 | 1156.616 | 0.91% | | 920950 | 迅安科技 | 16.20 | 29.73 | -0.08 | -0.49% | 2174 | 352.0052 | 0.61% | | 920068 | 天工股份 | 19.57 | 122.12 | -0.11 | -0.56% | 26674 | 5170.914 | 1.54% | | 920547 | 无锡晶海 | 22.77 | 27.77 | -0.13 | -0.57% | 4207 | 954.7696 | 1.12% | | 920946 | 森萱医药 | 10.46 | 29.87 | -0.06 | -0.57% | 24995 | 2608.921 | 0.59% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.05 | -0.62% | 9891 | 797.2295 | 1.34% | | 920168 | 通宝光电 | 21.71 | 23.20 | -0.16 | -0.73% | 10763 | 2335.968 | 3.82% | | 920014 | 特瑞斯 | 12.15 | 157.76 | -0.10 | -0.82% | 18689 | 2266.614 | 2.79% | | 920931 | 无锡鼎邦 | 11.97 | 226.01 | -0.11 | -0.91% | 4378 | 526.4692 | 1.52% | | 920735 | 德源药业 | 28.18 | 14.78 | -0.26 | -0.91% | 12028 | 3389.301 | 1.05% | | 920371 | 欧福蛋业 | 9.07 | 21.56 | -0.10 | -1.09% | 15697 | 1426.688 | 0.81% | | 920180 | 爱得科技 | 15.90 | 26.66 | -0.19 | -1.18% | 13389 | 2129.298 | 3.75% | | 920183 | 海菲曼 | 45.30 | 29.60 | -0.55 | -1.20% | 14901 | 6677.938 | 13.25% | | 920100 | 三协电机 | 55.46 | 68.64 | -0.72 | -1.28% | 13427 | 7402.532 | 6.86% | | 920006 | 晟楠科技 | 20.92 | 794.60 | -0.35 | -1.65% | 17896 | 3749.316 | 3.74% | | 920221 | 易实精密 | 15.51 | 30.90 | -0.27 | -1.71% | 5953 | 926.9429 | 0.96% | | 920007 | 酉立智能 | 55.30 | 33.84 | -1.69 | -2.97% | 5845 | 3244.54 | 5.49% | | 920284 | 灵鸽科技 | 39.12 | -379.73 | -1.88 | -4.59% | 81743 | 32018.9 | 12.19% | | 920200 | 振宏股份 | 75.22 | 52.50 | -6.11 | -7.51% | 91721 | 70398.03 | 37.87% |
|