|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝光电(920168)汽车制造业上涨家数:116下跌家数:89平均涨幅:+0.68%平均换手:1.89%总成交额:312.58亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 48.36 | 30.82 | +2.46 | +5.36% | 12461 | 6071.955 | 6.01% | | 920978 | 开特股份 | 18.36 | 21.70 | +0.93 | +5.34% | 24621 | 4561.492 | 2.42% | | 920221 | 易实精密 | 11.67 | 26.15 | +0.41 | +3.64% | 7919 | 923.8075 | 1.28% | | 920533 | 骏创科技 | 17.11 | 41.05 | +0.53 | +3.20% | 20603 | 3583.615 | 2.82% | | 920436 | 大地电气 | 10.50 | 44.83 | +0.31 | +3.04% | 6084 | 637.6363 | 0.68% | | 920690 | 捷众科技 | 16.65 | 19.66 | +0.39 | +2.40% | 22695 | 3843.619 | 4.05% | | 920055 | 隆源股份 | 25.35 | 12.06 | +0.59 | +2.38% | 3596 | 909.0387 | 2.35% | | 920146 | 华阳变速 | 5.65 | -13.00 | +0.12 | +2.17% | 36934 | 2109.307 | 3.40% | | 920202 | 安达股份 | 11.01 | 19.37 | +0.14 | +1.29% | 19431 | 2154.435 | 8.16% | | 920906 | 舜宇精工 | 14.40 | -132.03 | +0.18 | +1.27% | 2520 | 366.6043 | 0.74% | | 920837 | 华原股份 | 10.17 | 16.61 | +0.12 | +1.19% | 3454 | 352.8481 | 0.25% | | 920663 | 明阳科技 | 13.48 | 17.35 | +0.13 | +0.97% | 19221 | 2613.203 | 3.00% | | 920059 | 双英集团 | 11.09 | 12.70 | +0.07 | +0.64% | 6255 | 696.6068 | 0.90% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.09 | +0.58% | 1375 | 216.7457 | 0.42% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 6606 | 789.5749 | 0.91% | | 920136 | 永励精密 | 18.01 | 11.50 | +0.07 | +0.39% | 3224 | 584.963 | 1.54% | | 920162 | 莫森泰克 | 17.43 | 10.98 | +0.06 | +0.35% | 7163 | 1252.79 | 4.68% | | 920000 | 安徽凤凰 | 11.25 | 18.81 | +0.01 | +0.09% | 1969 | 223.9184 | 0.34% | | 920022 | 世昌股份 | 16.07 | 14.63 | 0.00 | 0.00% | 1393 | 225.4955 | 0.56% | | 920168 | 通宝光电 | 14.76 | 20.32 | -0.01 | -0.07% | 1182 | 175.3744 | 0.42% | | 920454 | 同心传动 | 11.02 | 43.07 | -0.03 | -0.27% | 2466 | 274.3947 | 0.50% | | 920271 | 邦德股份 | 8.00 | 26.77 | -0.04 | -0.50% | 3374 | 273.3109 | 0.58% | | 920086 | 科马材料 | 19.96 | 17.72 | -0.37 | -1.82% | 6448 | 1305.696 | 2.36% |
|