|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)江苏省上涨家数:119下跌家数:594平均涨幅:-1.69%平均换手:3.51%总成交额:2411.63亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 14.43 | 26.17 | +0.38 | +2.70% | 17547 | 2554.741 | 2.74% | | 920547 | 无锡晶海 | 21.40 | 31.52 | +0.40 | +1.90% | 9881 | 2141.469 | 2.62% | | 920158 | 长江能科 | 17.23 | 54.19 | +0.21 | +1.23% | 51260 | 8732.241 | 13.44% | | 920305 | *ST云创 | 7.68 | -5.79 | +0.08 | +1.05% | 77876 | 6184.505 | 9.60% | | 920014 | 特瑞斯 | 14.38 | 41.47 | +0.12 | +0.84% | 74668 | 10621.53 | 11.14% | | 920183 | 海菲曼 | 38.61 | 25.26 | +0.29 | +0.76% | 9584 | 3737.341 | 8.52% | | 920392 | 佳合科技 | 19.89 | 82.90 | +0.05 | +0.25% | 5420 | 1077.931 | 1.49% | | 920221 | 易实精密 | 13.73 | 28.70 | +0.01 | +0.07% | 8148 | 1137.571 | 1.32% | | 920371 | 欧福蛋业 | 9.20 | 31.10 | -0.03 | -0.33% | 15891 | 1479.798 | 0.82% | | 920005 | 鼎佳精密 | 34.34 | 39.45 | -0.16 | -0.46% | 3454 | 1197.878 | 1.61% | | 920168 | 通宝光电 | 22.06 | 20.72 | -0.11 | -0.50% | 16969 | 3784.303 | 6.02% | | 920284 | 灵鸽科技 | 30.97 | -110.09 | -0.16 | -0.51% | 30459 | 9673.742 | 4.49% | | 920735 | 德源药业 | 29.59 | 14.65 | -0.20 | -0.67% | 17430 | 5270.292 | 1.68% | | 920363 | 莱赛激光 | 16.20 | -312.13 | -0.11 | -0.67% | 28450 | 4836.414 | 5.57% | | 920149 | 旭杰科技 | 9.88 | -19.31 | -0.07 | -0.70% | 9323 | 934.8169 | 1.47% | | 920802 | 保丽洁 | 13.80 | 47.22 | -0.10 | -0.72% | 5683 | 797.1314 | 2.57% | | 920204 | 沪江材料 | 14.88 | 69.48 | -0.13 | -0.87% | 8394 | 1265.192 | 1.68% | | 920436 | 大地电气 | 13.81 | -26.94 | -0.14 | -1.00% | 16231 | 2309.098 | 1.83% | | 920418 | 苏轴股份 | 23.40 | 25.10 | -0.26 | -1.10% | 16774 | 3965.074 | 1.08% | | 920057 | 百甲科技 | 6.09 | -225.63 | -0.07 | -1.14% | 12763 | 784.9551 | 1.11% | | 920245 | 威博液压 | 23.25 | 67.95 | -0.33 | -1.40% | 3612 | 854.0622 | 0.95% | | 920089 | 禾昌聚合 | 17.90 | 16.96 | -0.26 | -1.43% | 11741 | 2119.429 | 1.37% | | 920950 | 迅安科技 | 15.57 | 24.57 | -0.23 | -1.46% | 2085 | 327.3221 | 0.58% | | 920339 | 恒太照明 | 8.32 | 29.90 | -0.13 | -1.54% | 9688 | 811.2373 | 0.64% | | 920946 | 森萱医药 | 9.38 | 29.43 | -0.15 | -1.57% | 20872 | 1981.446 | 0.49% | | 920720 | 吉冈精密 | 11.81 | 53.69 | -0.19 | -1.58% | 14528 | 1738.294 | 1.96% | | 920003 | 中诚咨询 | 27.45 | 17.09 | -0.46 | -1.65% | 1740 | 482.1446 | 1.31% | | 920914 | 远航精密 | 22.94 | 34.45 | -0.39 | -1.67% | 14212 | 3327.017 | 1.43% | | 920533 | 骏创科技 | 22.72 | 110.44 | -0.42 | -1.82% | 17489 | 4086.027 | 2.39% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.24 | -1.97% | 5831 | 706.7718 | 2.03% | | 920002 | 万达轴承 | 82.46 | 62.29 | -1.72 | -2.04% | 6969 | 5899.101 | 2.19% | | 920694 | 中裕科技 | 17.21 | 21.65 | -0.38 | -2.16% | 5396 | 945.3984 | 0.86% | | 920100 | 三协电机 | 49.99 | 61.25 | -1.13 | -2.21% | 5575 | 2846.917 | 2.85% | | 920180 | 爱得科技 | 16.61 | 25.23 | -0.39 | -2.29% | 13894 | 2336.098 | 3.90% | | 920834 | 三维装备 | 11.77 | 31.89 | -0.29 | -2.40% | 14885 | 1797.32 | 2.37% | | 920422 | 润普食品 | 10.74 | 44.61 | -0.27 | -2.45% | 8691 | 951.5685 | 1.31% | | 920699 | 海达尔 | 37.31 | 21.42 | -0.95 | -2.48% | 1658 | 628.9748 | 0.79% | | 920665 | 科强股份 | 10.79 | 31.67 | -0.28 | -2.53% | 10321 | 1132.275 | 1.61% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | -0.21 | -2.65% | 16239 | 1276.654 | 2.19% | | 920068 | 天工股份 | 21.08 | 128.05 | -0.60 | -2.77% | 22210 | 4715.139 | 3.54% | | 920509 | 同惠电子 | 28.71 | 68.81 | -0.85 | -2.88% | 15130 | 4399.226 | 1.80% | | 920121 | 江天科技 | 35.55 | 21.72 | -1.08 | -2.95% | 2817 | 1023.542 | 2.37% | | 920593 | 鼎智科技 | 25.55 | 141.46 | -0.80 | -3.04% | 16351 | 4262.734 | 1.01% | | 920396 | 常辅股份 | 31.00 | 56.57 | -1.00 | -3.13% | 15412 | 4838.99 | 3.00% | | 920662 | 方盛股份 | 24.83 | 88.40 | -0.82 | -3.20% | 10713 | 2702.597 | 3.97% | | 920262 | 太湖雪 | 19.28 | 36.55 | -0.70 | -3.50% | 5774 | 1136.936 | 1.85% | | 920050 | 爱舍伦 | 31.08 | 23.36 | -1.15 | -3.57% | 5093 | 1607.92 | 2.81% | | 920035 | 精创电气 | 32.32 | 31.65 | -1.27 | -3.78% | 4399 | 1444.32 | 3.38% | | 920006 | 晟楠科技 | 21.71 | -204.15 | -0.88 | -3.90% | 13310 | 2933.013 | 2.78% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.50 | -4.04% | 21654 | 2618.777 | 2.17% | | 920026 | 卓兆点胶 | 31.23 | 72.74 | -1.35 | -4.14% | 3698 | 1187.897 | 0.99% | | 920007 | 酉立智能 | 57.98 | 23.84 | -2.59 | -4.28% | 3071 | 1822.781 | 2.89% | | 920641 | 格利尔 | 21.23 | 223.48 | -1.00 | -4.50% | 77483 | 17105.37 | 17.06% | | 920790 | 联迪信息 | 26.12 | 273.53 | -1.69 | -6.08% | 8762 | 2355.175 | 1.61% | | 920167 | 同享科技 | 17.64 | -128.33 | -1.21 | -6.42% | 32386 | 5869.876 | 4.95% | | 920046 | 亿能电力 | 28.42 | 218.78 | -2.28 | -7.43% | 72676 | 20971.35 | 11.34% | | 920299 | 灿能电力 | 24.49 | 82.34 | -1.98 | -7.48% | 38251 | 9664.369 | 8.42% |
|