|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)江苏省上涨家数:453下跌家数:259平均涨幅:+2.02%平均换手:4.23%总成交额:4806.28亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 26.91 | 144.36 | +4.29 | +18.97% | 70943 | 18092.7 | 26.27% | | 920339 | 恒太照明 | 14.58 | 151.67 | +2.08 | +16.64% | 51683 | 7260.397 | 3.42% | | 920699 | 海达尔 | 71.49 | 60.09 | +5.19 | +7.83% | 12588 | 8804.152 | 6.03% | | 920035 | 精创电气 | 27.89 | 31.40 | +1.81 | +6.94% | 23537 | 6455.888 | 14.96% | | 920100 | 三协电机 | 38.09 | 66.00 | +2.32 | +6.49% | 27360 | 10234.73 | 9.99% | | 920593 | 鼎智科技 | 28.40 | 221.98 | +1.70 | +6.37% | 41182 | 11506.36 | 2.55% | | 920002 | 万达轴承 | 50.29 | 53.89 | +2.69 | +5.65% | 16643 | 8249.449 | 3.73% | | 920125 | 鸿仕达 | 203.00 | 212.16 | +9.80 | +5.07% | 16253 | 31898.18 | 9.86% | | 920418 | 苏轴股份 | 19.90 | 22.18 | +0.90 | +4.74% | 29774 | 5827.857 | 1.90% | | 920533 | 骏创科技 | 19.85 | 75.26 | +0.77 | +4.04% | 19529 | 3845.778 | 2.67% | | 920642 | 通易航天 | 11.08 | -43.65 | +0.36 | +3.36% | 45968 | 5028.4 | 4.60% | | 920006 | 晟楠科技 | 15.00 | 569.74 | +0.37 | +2.53% | 7724 | 1154.441 | 1.62% | | 920012 | 创达新材 | 68.85 | 52.05 | +1.65 | +2.46% | 23977 | 16367.77 | 12.42% | | 920790 | 联迪信息 | 25.13 | -861.95 | +0.53 | +2.15% | 59053 | 14596 | 10.86% | | 920663 | 明阳科技 | 12.61 | 19.25 | +0.25 | +2.02% | 6741 | 852.8816 | 1.05% | | 920026 | 卓兆点胶 | 21.23 | 47.64 | +0.42 | +2.02% | 9561 | 2017.025 | 1.10% | | 920126 | 永大股份 | 12.14 | -- | +0.21 | +1.76% | 59563 | 7197.033 | 13.33% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.28 | +1.55% | 11945 | 2198.464 | 1.20% | | 920720 | 吉冈精密 | 9.98 | 45.98 | +0.12 | +1.22% | 15265 | 1532.442 | 2.06% | | 920068 | 天工股份 | 16.31 | 101.78 | +0.19 | +1.18% | 12115 | 1967.19 | 0.70% | | 920167 | 同享科技 | 17.05 | 30.51 | +0.19 | +1.13% | 16953 | 2891.549 | 2.59% | | 920221 | 易实精密 | 12.73 | 25.93 | +0.14 | +1.11% | 6746 | 857.8889 | 1.09% | | 920220 | 朗信电气 | 53.49 | 30.79 | +0.48 | +0.91% | 15841 | 8424.366 | 7.64% | | 920200 | 振宏股份 | 32.15 | 22.44 | +0.12 | +0.37% | 19566 | 6252.758 | 4.41% | | 920363 | 莱赛激光 | 11.70 | 284.36 | +0.02 | +0.17% | 59880 | 7075.491 | 8.49% | | 920183 | 海菲曼 | 29.01 | 18.96 | +0.03 | +0.10% | 2392 | 697.7166 | 2.13% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.01 | +0.07% | 10289 | 1392.389 | 2.27% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 25.93 | 15.56 | 0.00 | 0.00% | 1508 | 392.1294 | 1.08% | | 920245 | 威博液压 | 13.10 | 57.21 | -0.02 | -0.15% | 4573 | 607.2752 | 0.86% | | 920005 | 鼎佳精密 | 26.59 | 42.08 | -0.05 | -0.19% | 3040 | 811.6078 | 1.41% | | 920392 | 佳合科技 | 14.06 | 59.48 | -0.05 | -0.35% | 4920 | 698.6878 | 1.37% | | 920121 | 江天科技 | 28.55 | 16.59 | -0.11 | -0.38% | 1351 | 386.7805 | 1.14% | | 920168 | 通宝光电 | 15.71 | 16.79 | -0.09 | -0.57% | 3472 | 547.8417 | 1.23% | | 920158 | 长江能科 | 8.18 | 28.72 | -0.05 | -0.61% | 13822 | 1142.067 | 2.59% | | 920007 | 酉立智能 | 36.61 | 22.45 | -0.25 | -0.68% | 1792 | 664.2753 | 1.68% | | 920204 | 沪江材料 | 12.76 | 49.20 | -0.10 | -0.78% | 7638 | 977.6134 | 1.53% | | 920181 | 赛英电子 | 109.71 | 50.94 | -0.89 | -0.80% | 19049 | 20499.39 | 19.01% | | 920422 | 润普食品 | 8.42 | 31.50 | -0.07 | -0.82% | 9365 | 795.408 | 1.41% | | 920284 | 灵鸽科技 | 20.62 | -200.15 | -0.20 | -0.96% | 24726 | 5131.134 | 3.69% | | 920946 | 森萱医药 | 9.76 | 27.87 | -0.10 | -1.01% | 42354 | 4139.362 | 0.99% | | 920057 | 百甲科技 | 4.45 | 65.94 | -0.05 | -1.11% | 11200 | 507.6336 | 0.96% | | 920050 | 爱伦医疗 | 26.46 | 18.82 | -0.32 | -1.19% | 1405 | 374.0075 | 0.78% | | 920014 | 特瑞斯 | 7.94 | 103.10 | -0.10 | -1.24% | 8083 | 651.5201 | 1.21% | | 920436 | 大地电气 | 10.11 | 871.61 | -0.14 | -1.37% | 7051 | 722.3375 | 0.79% | | 920802 | 保丽洁 | 9.83 | 31.61 | -0.14 | -1.40% | 3856 | 384.3094 | 1.06% | | 920694 | 中裕科技 | 13.32 | 19.07 | -0.20 | -1.48% | 6655 | 887.8812 | 1.06% | | 920950 | 迅安科技 | 11.92 | 21.88 | -0.19 | -1.57% | 2352 | 282.7405 | 0.66% | | 920396 | 常辅股份 | 22.36 | 38.40 | -0.40 | -1.76% | 33167 | 7510.765 | 6.46% | | 920735 | 德源药业 | 23.86 | 12.52 | -0.44 | -1.81% | 30463 | 7378.698 | 2.67% | | 920149 | 旭杰科技 | 7.39 | -12.31 | -0.14 | -1.86% | 8094 | 610.8086 | 1.28% | | 920089 | 禾昌聚合 | 9.81 | 11.69 | -0.19 | -1.90% | 13486 | 1335.508 | 1.21% | | 920665 | 科强股份 | 9.21 | 37.52 | -0.18 | -1.92% | 12960 | 1212.757 | 2.02% | | 920262 | 太湖雪 | 12.00 | 20.61 | -0.25 | -2.04% | 7211 | 870.9945 | 2.31% | | 920509 | 同惠电子 | 26.63 | 60.51 | -0.56 | -2.06% | 39919 | 10660.26 | 4.75% | | 920931 | 无锡鼎邦 | 8.87 | 167.48 | -0.19 | -2.10% | 4089 | 365.2083 | 1.42% | | 920371 | 欧福蛋业 | 6.67 | 15.85 | -0.16 | -2.34% | 22442 | 1512.501 | 1.15% | | 920299 | 灿能电力 | 16.12 | 61.83 | -0.41 | -2.48% | 12296 | 2019.118 | 2.71% | | 920278 | 鹿得医疗 | 5.57 | 70.43 | -0.16 | -2.79% | 15262 | 857.107 | 2.06% | | 920046 | 亿能电力 | 21.11 | 139.10 | -0.69 | -3.17% | 41001 | 8808.936 | 7.33% | | 920180 | 爱得科技 | 12.36 | 20.73 | -0.44 | -3.44% | 8648 | 1081.33 | 2.42% | | 920834 | 三维装备 | 9.60 | 24.77 | -0.44 | -4.38% | 29815 | 2935.375 | 4.75% | | 920547 | 无锡晶海 | 17.57 | 21.43 | -0.93 | -5.03% | 9385 | 1674.226 | 2.49% |
|