|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)江苏省上涨家数:162下跌家数:552平均涨幅:-1.13%平均换手:3.39%总成交额:3058.77亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | N振宏 | 77.89 | 54.36 | +7.62 | +10.84% | 104665 | 77855.75 | 43.22% | | 920046 | 亿能电力 | 31.66 | 208.62 | +2.89 | +10.05% | 122649 | 37518.67 | 21.93% | | 920699 | 海达尔 | 62.20 | 52.28 | +5.60 | +9.89% | 25527 | 14964.28 | 12.23% | | 920284 | 灵鸽科技 | 41.99 | -407.59 | +3.11 | +8.00% | 78952 | 32242.31 | 11.77% | | 920299 | 灿能电力 | 25.11 | 96.32 | +1.34 | +5.64% | 56147 | 13906.89 | 12.36% | | 920533 | 骏创科技 | 26.15 | 99.14 | +0.75 | +2.95% | 49813 | 13329.58 | 6.81% | | 920012 | 创达新材 | 71.99 | 54.43 | +1.97 | +2.81% | 45547 | 33850.76 | 34.33% | | 920125 | 鸿仕达 | 132.00 | 137.96 | +2.93 | +2.27% | 40520 | 56947.91 | 24.59% | | 920509 | 同惠电子 | 33.97 | 77.18 | +0.67 | +2.01% | 32955 | 11379.9 | 3.92% | | 920002 | 万达轴承 | 95.97 | 73.45 | +1.04 | +1.10% | 16241 | 16016.55 | 5.10% | | 920158 | 长江能科 | 17.51 | 43.91 | +0.18 | +1.04% | 22182 | 3899.422 | 5.82% | | 920014 | 特瑞斯 | 12.34 | 160.23 | +0.12 | +0.98% | 13410 | 1660.67 | 2.00% | | 920007 | 酉立智能 | 54.17 | 33.15 | +0.51 | +0.95% | 2159 | 1170.726 | 2.03% | | 920392 | 佳合科技 | 20.03 | 84.73 | +0.14 | +0.70% | 4471 | 903.7547 | 1.24% | | 920834 | 三维装备 | 12.13 | 31.30 | +0.03 | +0.25% | 7737 | 941.1194 | 1.23% | | 920363 | 莱赛激光 | 17.03 | 318.55 | +0.03 | +0.18% | 10276 | 1774.71 | 2.01% | | 920005 | 鼎佳精密 | 35.69 | 56.48 | +0.03 | +0.08% | 2241 | 807.6783 | 1.04% | | 920931 | 无锡鼎邦 | 12.07 | 227.90 | +0.01 | +0.08% | 1788 | 217.824 | 0.62% | | 920221 | 易实精密 | 15.71 | 31.30 | +0.01 | +0.06% | 4900 | 777.3794 | 0.79% | | 920802 | 保丽洁 | 14.58 | 46.89 | 0.00 | 0.00% | 2468 | 360.8705 | 1.12% | | 920371 | 欧福蛋业 | 9.20 | 21.87 | 0.00 | 0.00% | 9906 | 916.6929 | 0.51% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920262 | 太湖雪 | 17.11 | 29.38 | -0.01 | -0.06% | 4672 | 801.3468 | 1.50% | | 920950 | 迅安科技 | 16.18 | 29.70 | -0.01 | -0.06% | 1982 | 323.1625 | 0.55% | | 920396 | 常辅股份 | 29.91 | 51.37 | -0.02 | -0.07% | 11389 | 3445.768 | 2.22% | | 920204 | 沪江材料 | 16.92 | 65.24 | -0.03 | -0.18% | 13708 | 2367.36 | 2.74% | | 920663 | 明阳科技 | 16.66 | 25.43 | -0.04 | -0.24% | 10280 | 1741.07 | 1.60% | | 920180 | 爱得科技 | 16.18 | 27.13 | -0.04 | -0.25% | 19718 | 3240.127 | 5.53% | | 920183 | 海菲曼 | 45.56 | 29.77 | -0.12 | -0.26% | 25394 | 12098.97 | 22.57% | | 920003 | 中诚咨询 | 31.95 | 19.17 | -0.10 | -0.31% | 5641 | 1823.339 | 4.24% | | 920339 | 恒太照明 | 8.48 | 88.22 | -0.03 | -0.35% | 8207 | 701.68 | 0.54% | | 920720 | 吉冈精密 | 12.50 | 57.59 | -0.05 | -0.40% | 10333 | 1309.18 | 1.40% | | 920068 | 天工股份 | 19.69 | 122.87 | -0.11 | -0.56% | 12162 | 2412.436 | 1.94% | | 920418 | 苏轴股份 | 25.86 | 28.82 | -0.15 | -0.58% | 18339 | 4823.18 | 1.17% | | 920641 | 格利尔 | 17.80 | 246.82 | -0.11 | -0.61% | 11121 | 2001.333 | 2.45% | | 920436 | 大地电气 | 15.00 | 1293.19 | -0.11 | -0.73% | 4988 | 759.1938 | 0.56% | | 920168 | 通宝光电 | 21.80 | 23.30 | -0.16 | -0.73% | 11428 | 2532.654 | 4.06% | | 920100 | 三协电机 | 54.96 | 68.02 | -0.41 | -0.74% | 13799 | 7789.163 | 7.05% | | 920593 | 鼎智科技 | 29.52 | 230.80 | -0.23 | -0.77% | 28831 | 8692.757 | 1.78% | | 920694 | 中裕科技 | 17.94 | 25.68 | -0.14 | -0.77% | 3343 | 604.3923 | 0.53% | | 920006 | 晟楠科技 | 20.43 | 775.98 | -0.16 | -0.78% | 6054 | 1253.542 | 1.27% | | 920547 | 无锡晶海 | 22.88 | 27.91 | -0.19 | -0.82% | 2647 | 611.8423 | 0.70% | | 920245 | 威博液压 | 25.92 | 81.41 | -0.23 | -0.88% | 2630 | 687.4282 | 0.69% | | 920057 | 百甲科技 | 6.21 | 92.02 | -0.06 | -0.96% | 7026 | 440.9075 | 0.61% | | 920121 | 江天科技 | 38.15 | 22.17 | -0.38 | -0.99% | 5469 | 2130.132 | 4.60% | | 920662 | 方盛股份 | 24.45 | 131.16 | -0.25 | -1.01% | 6201 | 1535.873 | 2.30% | | 920278 | 鹿得医疗 | 8.06 | 101.91 | -0.09 | -1.10% | 7150 | 582.2449 | 0.97% | | 920026 | 卓兆点胶 | 35.65 | 57.14 | -0.40 | -1.11% | 6552 | 2365.698 | 1.06% | | 920050 | 爱舍伦 | 34.01 | 24.19 | -0.39 | -1.13% | 6303 | 2179.47 | 3.48% | | 920790 | 联迪信息 | 25.43 | -872.24 | -0.32 | -1.24% | 7071 | 1820.337 | 1.30% | | 920914 | 远航精密 | 25.44 | 45.79 | -0.34 | -1.32% | 13173 | 3405.366 | 1.32% | | 920422 | 润普食品 | 11.32 | 42.35 | -0.17 | -1.48% | 8468 | 969.4995 | 1.28% | | 920149 | 旭杰科技 | 10.28 | -17.13 | -0.16 | -1.53% | 5695 | 593.4044 | 0.90% | | 920642 | 通易航天 | 12.55 | -49.44 | -0.21 | -1.65% | 15624 | 1995.994 | 1.56% | | 920735 | 德源药业 | 28.31 | 14.85 | -0.48 | -1.67% | 9549 | 2736.53 | 0.84% | | 920167 | 同享科技 | 20.40 | 36.51 | -0.36 | -1.73% | 33638 | 7016.727 | 5.15% | | 920035 | 精创电气 | 32.12 | 36.16 | -0.69 | -2.10% | 16521 | 5506.638 | 10.58% | | 920946 | 森萱医药 | 10.53 | 30.07 | -0.23 | -2.14% | 25116 | 2668.439 | 0.59% | | 920665 | 科强股份 | 11.30 | 46.03 | -0.25 | -2.16% | 13340 | 1531.848 | 2.08% | | 920181 | 赛英电子 | 111.33 | 51.69 | -2.63 | -2.31% | 20710 | 23785.44 | 20.67% | | 920089 | 禾昌聚合 | 17.48 | 16.02 | -0.42 | -2.35% | 13905 | 2470.3 | 1.62% |
|