|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)江苏省上涨家数:332下跌家数:382平均涨幅:+0.37%平均换手:2.82%总成交额:1688.81亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 49.25 | 31.38 | +3.35 | +7.30% | 15797 | 7698.077 | 7.62% | | 920068 | 天工股份 | 13.98 | 86.80 | +0.87 | +6.64% | 25561 | 3541.445 | 1.47% | | 920157 | 宇特光电 | 43.64 | 42.31 | +2.46 | +5.97% | 30156 | 13064.02 | 23.53% | | 920262 | 太湖雪 | 15.79 | 22.29 | +0.79 | +5.27% | 16295 | 2531.688 | 4.23% | | 920593 | 鼎智科技 | 22.24 | 114.91 | +1.08 | +5.10% | 47396 | 10582.87 | 2.92% | | 920002 | 万达轴承 | 49.40 | 44.51 | +1.89 | +3.98% | 13364 | 6630.5 | 3.00% | | 920100 | 三协电机 | 27.01 | 62.76 | +0.98 | +3.76% | 15000 | 4079.309 | 2.66% | | 920436 | 大地电气 | 10.55 | 45.04 | +0.36 | +3.53% | 11588 | 1217.245 | 1.30% | | 920418 | 苏轴股份 | 19.19 | 25.19 | +0.65 | +3.51% | 16726 | 3210.692 | 1.07% | | 920533 | 骏创科技 | 17.15 | 41.14 | +0.57 | +3.44% | 23562 | 4091.857 | 3.22% | | 920509 | 同惠电子 | 19.80 | 40.07 | +0.53 | +2.75% | 19014 | 3754.41 | 2.26% | | 920221 | 易实精密 | 11.54 | 25.86 | +0.28 | +2.49% | 9610 | 1119.718 | 1.55% | | 920014 | 特瑞斯 | 8.50 | -170.17 | +0.15 | +1.80% | 9909 | 847.6745 | 1.52% | | 920663 | 明阳科技 | 13.58 | 17.48 | +0.23 | +1.72% | 25552 | 3470.345 | 3.99% | | 920396 | 常辅股份 | 16.79 | 36.83 | +0.28 | +1.70% | 9961 | 1694.993 | 2.00% | | 920662 | 方盛股份 | 15.94 | 111.06 | +0.26 | +1.66% | 4291 | 688.8475 | 1.59% | | 920238 | 长鹰硬科 | 47.33 | 8.52 | +0.73 | +1.57% | 12050 | 5783.514 | 5.59% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 32119 | 2882.533 | 6.30% | | 920006 | 晟楠科技 | 19.94 | -195.93 | +0.23 | +1.17% | 34094 | 6841.08 | 7.13% | | 920050 | 爱伦医疗 | 30.75 | 15.48 | +0.34 | +1.12% | 3940 | 1220.415 | 2.18% | | 920720 | 吉冈精密 | 7.07 | 38.09 | +0.06 | +0.86% | 9732 | 694.7957 | 1.31% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 4037 | 625.8893 | 0.47% | | 920642 | 通易航天 | 8.86 | -30.93 | +0.06 | +0.68% | 19086 | 1730.125 | 1.90% | | 920125 | 鸿仕达 | 93.52 | 40.28 | +0.52 | +0.56% | 5955 | 5638.591 | 2.60% | | 920012 | 创达新材 | 43.70 | 29.89 | +0.21 | +0.48% | 2191 | 965.2709 | 1.14% | | 920201 | 百瑞吉 | 27.37 | 22.72 | +0.10 | +0.37% | 18312 | 5050.171 | 3.88% | | 920200 | 振宏股份 | 26.86 | 18.71 | +0.04 | +0.15% | 8956 | 2424.289 | 2.02% | | 920117 | 龙鑫智能 | 22.41 | 17.34 | +0.03 | +0.13% | 10742 | 2428.333 | 3.32% | | 920363 | 莱赛激光 | 8.98 | 321.32 | +0.01 | +0.11% | 6923 | 632.18 | 0.98% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 16814 | 1615.27 | 0.39% | | 920790 | 联迪信息 | 19.13 | -283.17 | +0.01 | +0.05% | 8786 | 1706.242 | 1.62% | | 920121 | 江天科技 | 26.00 | 14.35 | 0.00 | 0.00% | 1215 | 317.478 | 1.02% | | 920914 | 远航精密 | 15.44 | 32.10 | -0.01 | -0.06% | 6098 | 955.3338 | 0.61% | | 920168 | 通宝光电 | 14.75 | 20.30 | -0.02 | -0.14% | 1739 | 257.4161 | 0.62% | | 920802 | 保丽洁 | 9.78 | 30.06 | -0.02 | -0.20% | 1610 | 158.1447 | 0.44% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 5128 | 220.3303 | 0.44% | | 920699 | 海达尔 | 41.67 | 71.07 | -0.10 | -0.24% | 5521 | 2333.074 | 1.89% | | 920694 | 中裕科技 | 14.12 | 14.77 | -0.04 | -0.28% | 5472 | 779.8854 | 0.88% | | 920284 | 灵鸽科技 | 15.62 | -72.32 | -0.05 | -0.32% | 12103 | 1918.658 | 1.80% | | 920641 | 格利尔 | 12.49 | 42.42 | -0.04 | -0.32% | 15132 | 1916.447 | 2.60% | | 920035 | 精创电气 | 21.43 | 22.16 | -0.07 | -0.33% | 1598 | 346.8061 | 1.02% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 4991 | 438.3745 | 1.12% | | 920422 | 润普食品 | 8.51 | 27.57 | -0.03 | -0.35% | 4311 | 369.7429 | 0.64% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.03 | -0.45% | 8513 | 565.3379 | 1.44% | | 920245 | 威博液压 | 11.92 | 44.41 | -0.06 | -0.50% | 3446 | 415.8516 | 0.65% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6403 | 358.4275 | 0.65% | | 920180 | 爱得科技 | 10.24 | 21.19 | -0.06 | -0.58% | 3266 | 337.2525 | 0.91% | | 920665 | 科强股份 | 7.71 | 63.95 | -0.05 | -0.64% | 9981 | 780.0662 | 1.56% | | 920181 | 赛英电子 | 64.28 | 27.22 | -0.42 | -0.65% | 4034 | 2640.426 | 4.03% | | 920003 | 中诚咨询 | 13.73 | 13.09 | -0.09 | -0.65% | 1976 | 273.8427 | 1.02% | | 920089 | 禾昌聚合 | 8.74 | 15.92 | -0.06 | -0.68% | 3510 | 309.5083 | 0.31% | | 920339 | 恒太照明 | 8.63 | 100.79 | -0.06 | -0.69% | 6569 | 565.8796 | 0.44% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | -0.05 | -0.82% | 13227 | 809.7201 | 0.68% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.30 | -1.08% | 2070 | 572.411 | 1.79% | | 920204 | 沪江材料 | 11.80 | 50.15 | -0.13 | -1.09% | 4506 | 537.0927 | 0.90% | | 920547 | 无锡晶海 | 18.90 | 20.67 | -0.21 | -1.10% | 4061 | 772.7712 | 1.08% | | 920735 | 德源药业 | 23.53 | 11.47 | -0.27 | -1.13% | 15207 | 3611.806 | 1.33% | | 920834 | 三维装备 | 7.97 | 20.43 | -0.10 | -1.24% | 6813 | 552.0911 | 1.08% | | 920931 | 无锡鼎邦 | 8.93 | 296.35 | -0.12 | -1.33% | 1706 | 154.5199 | 0.59% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.18 | -1.44% | 1653 | 207.4895 | 0.46% | | 920392 | 佳合科技 | 11.94 | 68.64 | -0.19 | -1.57% | 3360 | 406.9362 | 0.93% | | 920149 | 旭杰科技 | 7.92 | -32.93 | -0.14 | -1.74% | 11349 | 915.3031 | 1.79% | | 920046 | 亿能电力 | 17.33 | 142.06 | -0.45 | -2.53% | 28131 | 5033.648 | 5.03% | | 920005 | 鼎佳精密 | 24.69 | 35.79 | -0.80 | -3.14% | 9290 | 2320.904 | 2.42% | | 920299 | 灿能电力 | 12.93 | 57.40 | -0.43 | -3.22% | 30703 | 4064.88 | 6.76% | | 920167 | 同享科技 | 14.64 | 18.24 | -0.71 | -4.63% | 46716 | 7024.906 | 7.15% | | 920007 | 酉立智能 | 37.17 | 63.03 | -5.16 | -12.19% | 27594 | 10596.13 | 20.43% |
|