|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)计算机、通信和其他电子设备制造业上涨家数:84下跌家数:575平均涨幅:-2.10%平均换手:3.55%总成交额:4515.89亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 26.04 | -346.33 | +1.83 | +7.56% | 19260 | 4996.299 | 2.60% | | 920809 | 安达科技 | 7.43 | -11.02 | +0.20 | +2.77% | 249007 | 18398.12 | 5.42% | | 920183 | 海菲曼 | 38.61 | 25.26 | +0.29 | +0.76% | 9584 | 3737.341 | 8.52% | | 920640 | 富士达 | 34.19 | 90.32 | +0.17 | +0.50% | 48245 | 16330.81 | 2.67% | | 920701 | 豪声电子 | 15.45 | 30.26 | +0.07 | +0.46% | 14020 | 2215.02 | 1.40% | | 920110 | 雷特科技 | 33.20 | 27.56 | +0.06 | +0.18% | 1284 | 428.6093 | 0.79% | | 920005 | 鼎佳精密 | 34.34 | 39.45 | -0.16 | -0.46% | 3454 | 1197.878 | 1.61% | | 920976 | 视声智能 | 29.50 | 37.45 | -0.19 | -0.64% | 9742 | 2861.201 | 2.21% | | 920526 | 凯华材料 | 19.20 | 99.68 | -0.24 | -1.23% | 7739 | 1479.15 | 1.48% | | 920267 | 鑫汇科 | 18.73 | 131.21 | -0.25 | -1.32% | 4234 | 807.5486 | 1.43% | | 920950 | 迅安科技 | 15.57 | 24.57 | -0.23 | -1.46% | 2085 | 327.3221 | 0.58% | | 920914 | 远航精密 | 22.94 | 34.45 | -0.39 | -1.67% | 14212 | 3327.017 | 1.43% | | 920199 | 倍益康 | 36.68 | 240.55 | -0.65 | -1.74% | 13165 | 4895.965 | 3.47% | | 920374 | 云里物里 | 19.65 | 180.01 | -0.35 | -1.75% | 11600 | 2305.455 | 3.40% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | -0.19 | -1.93% | 4821 | 471.6704 | 0.46% | | 920212 | 智新电子 | 11.36 | 115.39 | -0.24 | -2.07% | 7023 | 815.3659 | 1.36% | | 920346 | 威贸电子 | 19.80 | 33.40 | -0.46 | -2.27% | 4449 | 895.6358 | 1.00% | | 920491 | 奥迪威 | 22.91 | 35.29 | -0.55 | -2.34% | 22108 | 5107.742 | 1.91% | | 920821 | 则成电子 | 19.88 | 137.69 | -0.50 | -2.45% | 10227 | 2067.331 | 1.40% | | 920981 | 晶赛科技 | 26.93 | 212.65 | -0.68 | -2.46% | 7191 | 1990.329 | 1.93% | | 920198 | 微创光电 | 8.60 | 78.98 | -0.22 | -2.49% | 14770 | 1296.01 | 2.10% | | 920045 | 蘅东光 | 338.51 | 106.39 | -10.49 | -3.01% | 9303 | 32053.74 | 4.62% | | 920357 | 雅葆轩 | 21.76 | 28.42 | -0.71 | -3.16% | 8061 | 1794.02 | 2.37% | | 920008 | 成电光信 | 25.55 | 66.49 | -0.85 | -3.22% | 8522 | 2208.797 | 2.54% | | 920971 | 天马新材 | 24.50 | 103.50 | -0.88 | -3.47% | 11018 | 2749.418 | 1.29% | | 920876 | 慧为智能 | 23.37 | -1145.88 | -0.86 | -3.55% | 8786 | 2092.921 | 2.24% | | 920190 | 雷神科技 | 21.56 | 92.21 | -0.86 | -3.84% | 10448 | 2307.527 | 1.05% | | 920139 | 华岭股份 | 17.09 | -161.77 | -0.72 | -4.04% | 26498 | 4620.132 | 1.02% | | 920641 | 格利尔 | 21.23 | 223.48 | -1.00 | -4.50% | 77483 | 17105.37 | 17.06% | | 920001 | 纬达光电 | 15.78 | 132.86 | -0.76 | -4.59% | 26027 | 4197.599 | 2.93% | | 920036 | 觅睿科技 | 47.47 | 32.64 | -2.99 | -5.93% | 24523 | 11841.96 | 18.78% |
|