|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:510平均涨幅:-1.23%平均换手:3.94%总成交额:6749.97亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 71.99 | 54.43 | +1.97 | +2.81% | 45547 | 33850.76 | 34.33% | | 920809 | 安达科技 | 9.11 | -42.97 | +0.21 | +2.36% | 266012 | 24221.37 | 5.78% | | 920971 | 天马新材 | 31.96 | 79.08 | +0.40 | +1.27% | 49181 | 15962.08 | 5.74% | | 920981 | 晶赛科技 | 41.68 | 252.20 | +0.51 | +1.24% | 52833 | 22721.45 | 14.16% | | 920001 | 纬达光电 | 15.37 | -75.62 | +0.17 | +1.12% | 16823 | 2595.753 | 1.90% | | 920198 | 微创光电 | 8.93 | 182.44 | +0.05 | +0.56% | 14343 | 1298.707 | 2.04% | | 920008 | 成电光信 | 26.79 | 85.26 | +0.05 | +0.19% | 6247 | 1689.77 | 1.84% | | 920346 | 威贸电子 | 21.17 | 36.36 | +0.02 | +0.09% | 6127 | 1313.097 | 1.37% | | 920005 | 鼎佳精密 | 35.69 | 56.48 | +0.03 | +0.08% | 2241 | 807.6783 | 1.04% | | 920110 | 雷特科技 | 32.73 | 31.75 | +0.01 | +0.03% | 494 | 161.568 | 0.30% | | 920950 | 迅安科技 | 16.18 | 29.70 | -0.01 | -0.06% | 1982 | 323.1625 | 0.55% | | 920821 | 则成电子 | 24.62 | 432.04 | -0.04 | -0.16% | 20513 | 5155.344 | 2.82% | | 920976 | 视声智能 | 30.62 | 33.45 | -0.05 | -0.16% | 4131 | 1268.861 | 0.94% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | -0.02 | -0.20% | 3276 | 327.719 | 0.31% | | 920183 | 海菲曼 | 45.56 | 29.77 | -0.12 | -0.26% | 25394 | 12098.97 | 22.57% | | 920267 | 鑫汇科 | 19.01 | -41.51 | -0.09 | -0.47% | 2886 | 555.1036 | 0.97% | | 920641 | 格利尔 | 17.80 | 246.82 | -0.11 | -0.61% | 11121 | 2001.333 | 2.45% | | 920876 | 慧为智能 | 23.20 | 829.85 | -0.18 | -0.77% | 5561 | 1308.703 | 1.42% | | 920374 | 云里物里 | 20.28 | 122.18 | -0.17 | -0.83% | 5657 | 1169.561 | 1.66% | | 920701 | 豪声电子 | 15.38 | 32.83 | -0.14 | -0.90% | 3355 | 519.6828 | 0.33% | | 920036 | 觅睿科技 | 51.56 | 44.43 | -0.47 | -0.90% | 34839 | 18832.28 | 26.67% | | 920212 | 智新电子 | 12.47 | 393.58 | -0.15 | -1.19% | 5820 | 736.5989 | 1.13% | | 920640 | 富士达 | 38.26 | 92.08 | -0.50 | -1.29% | 42559 | 16618.25 | 2.36% | | 920914 | 远航精密 | 25.44 | 45.79 | -0.34 | -1.32% | 13173 | 3405.366 | 1.32% | | 920199 | 倍益康 | 33.72 | 373.62 | -0.48 | -1.40% | 5851 | 2000.942 | 1.54% | | 920857 | 泓禧科技 | 19.16 | -33.55 | -0.31 | -1.59% | 4497 | 872.5423 | 0.61% | | 920139 | 华岭股份 | 19.75 | -90.40 | -0.35 | -1.74% | 52067 | 10422.56 | 2.00% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 14038 | 3690.178 | 1.21% | | 920190 | 雷神科技 | 24.15 | 86.06 | -0.60 | -2.42% | 15785 | 3882.723 | 1.59% | | 920357 | 雅葆轩 | 26.68 | 28.68 | -0.72 | -2.63% | 14542 | 3966.992 | 4.28% | | 920045 | 蘅东光 | 579.00 | 119.70 | -17.18 | -2.88% | 8826 | 53404.84 | 4.39% | | 920526 | 凯华材料 | 25.43 | 135.33 | -1.20 | -4.51% | 34331 | 8952.604 | 6.56% |
|