|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)计算机、通信和其他电子设备制造业上涨家数:608下跌家数:60平均涨幅:+4.75%平均换手:6.19%总成交额:12883.16亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 630.11 | 130.27 | +52.38 | +9.07% | 12697 | 78057.34 | 6.31% | | 920821 | 则成电子 | 19.91 | 349.39 | +1.13 | +6.02% | 25012 | 4952.03 | 3.43% | | 920981 | 晶赛科技 | 44.05 | 266.54 | +2.15 | +5.13% | 58571 | 25022.2 | 15.23% | | 920971 | 天马新材 | 38.78 | 94.93 | +1.65 | +4.44% | 79602 | 30379.95 | 9.29% | | 920139 | 华岭股份 | 18.08 | -82.76 | +0.75 | +4.33% | 83402 | 14881.18 | 3.20% | | 920876 | 慧为智能 | 17.00 | 608.08 | +0.58 | +3.53% | 8152 | 1384.767 | 2.08% | | 920008 | 成电光信 | 20.25 | 64.45 | +0.64 | +3.26% | 7091 | 1432.1 | 2.08% | | 920809 | 安达科技 | 8.93 | -42.13 | +0.28 | +3.24% | 179224 | 15729.86 | 3.90% | | 920001 | 纬达光电 | 14.60 | -71.83 | +0.43 | +3.03% | 60749 | 9216.701 | 6.85% | | 920190 | 雷神科技 | 22.26 | 79.33 | +0.64 | +2.96% | 44860 | 10040.66 | 4.51% | | 920357 | 雅葆轩 | 18.88 | 26.38 | +0.51 | +2.78% | 29521 | 5539.622 | 4.69% | | 920857 | 泓禧科技 | 13.45 | -23.55 | +0.35 | +2.67% | 9828 | 1347.542 | 1.33% | | 920012 | 创达新材 | 68.85 | 52.05 | +1.65 | +2.46% | 23977 | 16367.77 | 12.42% | | 920640 | 富士达 | 31.41 | 75.60 | +0.75 | +2.45% | 37859 | 11877.52 | 2.10% | | 920491 | 奥迪威 | 28.80 | 48.27 | +0.46 | +1.62% | 33007 | 9543.329 | 2.85% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.28 | +1.55% | 11945 | 2198.464 | 1.20% | | 920374 | 云里物里 | 14.31 | 90.53 | +0.21 | +1.49% | 9773 | 1397.136 | 2.80% | | 920267 | 鑫汇科 | 13.88 | -30.31 | +0.15 | +1.09% | 5908 | 823.039 | 1.99% | | 920036 | 觅睿科技 | 37.34 | 32.18 | +0.22 | +0.59% | 8530 | 3156.1 | 6.53% | | 920198 | 微创光电 | 6.81 | 139.13 | +0.04 | +0.59% | 16833 | 1152.719 | 2.39% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | +0.04 | +0.56% | 5467 | 392.1755 | 0.52% | | 920110 | 雷特科技 | 24.60 | 23.87 | +0.12 | +0.49% | 1511 | 367.6224 | 0.93% | | 920526 | 凯华材料 | 25.95 | 138.10 | +0.06 | +0.23% | 33081 | 8549.166 | 6.32% | | 920212 | 智新电子 | 8.95 | 282.48 | +0.01 | +0.11% | 4393 | 396.059 | 0.85% | | 920183 | 海菲曼 | 29.01 | 18.96 | +0.03 | +0.10% | 2392 | 697.7166 | 2.13% | | 920701 | 豪声电子 | 10.72 | 22.88 | +0.01 | +0.09% | 5109 | 551.2524 | 0.51% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.01 | +0.07% | 10289 | 1392.389 | 2.27% | | 920005 | 鼎佳精密 | 26.59 | 42.08 | -0.05 | -0.19% | 3040 | 811.6078 | 1.41% | | 920346 | 威贸电子 | 15.12 | 25.97 | -0.09 | -0.59% | 5211 | 797.2358 | 1.17% | | 920950 | 迅安科技 | 11.92 | 21.88 | -0.19 | -1.57% | 2352 | 282.7405 | 0.66% | | 920976 | 视声智能 | 16.08 | 17.57 | -0.41 | -2.49% | 6931 | 1131.602 | 1.57% | | 920161 | 龙辰科技 | 34.45 | 51.50 | -0.91 | -2.57% | 54175 | 18491.9 | 14.68% | | 920199 | 倍益康 | 22.70 | 251.52 | -0.95 | -4.02% | 15843 | 3615.46 | 4.18% |
|