|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)浙江省上涨家数:456下跌家数:266平均涨幅:+1.16%平均换手:2.68%总成交额:2223.08亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920177 | 恒道科技 | 39.50 | 26.97 | +5.23 | +15.26% | 23789 | 8672.662 | 20.21% | | 920011 | 晨光电机 | 30.05 | 28.88 | +3.85 | +14.69% | 51062 | 14260.83 | 27.45% | | 920055 | 隆源股份 | 38.85 | 18.56 | +2.27 | +6.21% | 15616 | 5856.573 | 10.21% | | 920061 | 西磁科技 | 28.05 | 428.53 | +1.38 | +5.17% | 16577 | 4495.478 | 4.21% | | 920015 | 锦华新材 | 47.25 | 36.93 | +2.24 | +4.98% | 33414 | 15516.1 | 8.35% | | 920036 | 觅睿科技 | 49.14 | 42.35 | +2.14 | +4.55% | 13300 | 6454.342 | 10.18% | | 920118 | 太湖远大 | 22.29 | 33.94 | +0.91 | +4.26% | 7905 | 1747.263 | 2.52% | | 920906 | 舜宇精工 | 24.12 | 49.79 | +0.97 | +4.19% | 7061 | 1674.837 | 2.12% | | 920270 | 天铭科技 | 18.31 | 58.60 | +0.71 | +4.03% | 33955 | 6119.94 | 4.19% | | 920069 | 普昂医疗 | 42.72 | 24.84 | +1.57 | +3.82% | 9012 | 3718.736 | 6.10% | | 920690 | 捷众科技 | 27.21 | 24.73 | +0.95 | +3.62% | 8385 | 2234.344 | 1.95% | | 920475 | 三友科技 | 15.18 | -639.86 | +0.48 | +3.27% | 9938 | 1494.886 | 1.77% | | 920056 | 能之光 | 23.25 | 32.77 | +0.63 | +2.79% | 7840 | 1794.965 | 2.54% | | 920227 | 美登科技 | 64.07 | 56.88 | +1.65 | +2.64% | 4340 | 2763.265 | 2.45% | | 920028 | 新恒泰 | 22.92 | 33.38 | +0.59 | +2.64% | 57604 | 13124.97 | 8.87% | | 920086 | 科马材料 | 32.54 | 29.71 | +0.76 | +2.39% | 12297 | 3951.526 | 4.60% | | 920679 | 前进科技 | 18.52 | 41.56 | +0.38 | +2.09% | 2022 | 370.5446 | 0.54% | | 920249 | 利尔达 | 10.62 | 82.74 | +0.21 | +2.02% | 58454 | 6168.034 | 4.69% | | 920223 | 荣亿精密 | 17.16 | -135.32 | +0.27 | +1.60% | 11613 | 1974.69 | 1.42% | | 920166 | 海圣医疗 | 27.55 | 27.13 | +0.42 | +1.55% | 4242 | 1148.069 | 1.79% | | 920130 | 立方控股 | 19.39 | -35.65 | +0.29 | +1.52% | 6012 | 1154.595 | 1.06% | | 920685 | 新芝生物 | 12.93 | 33.18 | +0.18 | +1.41% | 4641 | 591.8738 | 0.85% | | 920101 | 志高机械 | 34.46 | 28.93 | +0.45 | +1.32% | 2585 | 884.5721 | 0.93% | | 920608 | 丰安股份 | 16.69 | 30.61 | +0.16 | +0.97% | 1391 | 229.8049 | 0.29% | | 920682 | 球冠电缆 | 8.90 | 33.10 | +0.07 | +0.79% | 29954 | 2641.141 | 1.59% | | 920974 | 凯大催化 | 7.75 | 38.73 | +0.06 | +0.78% | 12704 | 974.799 | 0.99% | | 920924 | 广脉科技 | 19.97 | 149.58 | +0.10 | +0.50% | 8940 | 1782.2 | 1.37% | | 920169 | 七丰精工 | 28.46 | 82.79 | +0.13 | +0.46% | 9475 | 2657.787 | 1.87% | | 920855 | 浙江大农 | 15.37 | 42.28 | +0.06 | +0.39% | 1758 | 267.0533 | 0.26% | | 920062 | 科润智控 | 10.84 | 207.18 | +0.03 | +0.28% | 33717 | 3604.462 | 2.53% | | 920252 | 天宏锂电 | 25.11 | 307.35 | +0.04 | +0.16% | 10398 | 2592.719 | 1.52% | | 920527 | 夜光明 | 17.67 | 53.65 | +0.01 | +0.06% | 4999 | 884.3448 | 1.38% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 920639 | 晨光电缆 | 8.15 | 80.45 | 0.00 | 0.00% | 35291 | 2833.405 | 2.97% | | 920395 | 朗鸿科技 | 9.84 | 41.62 | -0.01 | -0.10% | 3218 | 315.8102 | 0.31% | | 920656 | 海昇药业 | 15.91 | 20.86 | -0.02 | -0.13% | 2573 | 407.2686 | 0.79% | | 920701 | 豪声电子 | 15.36 | 32.79 | -0.18 | -1.16% | 6608 | 1007.801 | 0.66% | | 920770 | 艾能聚 | 15.09 | 45.37 | -0.34 | -2.20% | 33298 | 4993.064 | 4.07% | | 920570 | 坤博精工 | 32.04 | 114.11 | -0.84 | -2.55% | 13774 | 4385.043 | 5.65% |
|