|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)浙江省上涨家数:473下跌家数:243平均涨幅:+0.87%平均换手:1.40%总成交额:806.50亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.88 | 63.38 | +0.78 | +7.72% | 23078 | 2573.197 | 2.84% | | 920211 | 新睿电子 | 75.69 | 46.22 | +2.70 | +3.70% | 2965 | 2281.427 | 2.56% | | 920690 | 捷众科技 | 16.80 | 19.83 | +0.54 | +3.32% | 18468 | 3135.142 | 3.30% | | 920011 | 晨光电机 | 17.70 | 18.16 | +0.52 | +3.03% | 10076 | 1797.398 | 5.42% | | 920223 | 荣亿精密 | 11.61 | -110.42 | +0.31 | +2.74% | 13517 | 1578.21 | 1.65% | | 920169 | 七丰精工 | 20.92 | 57.94 | +0.54 | +2.65% | 20616 | 4355.756 | 4.06% | | 920055 | 隆源股份 | 25.39 | 12.08 | +0.63 | +2.54% | 2374 | 597.8889 | 1.55% | | 920906 | 舜宇精工 | 14.56 | -133.49 | +0.34 | +2.39% | 1871 | 273.0295 | 0.55% | | 920249 | 利尔达 | 8.60 | 32.46 | +0.19 | +2.26% | 17551 | 1512.516 | 1.41% | | 920015 | 锦华新材 | 37.90 | 39.94 | +0.77 | +2.07% | 3895 | 1474.292 | 0.30% | | 920924 | 广脉科技 | 12.49 | 138.32 | +0.24 | +1.96% | 4728 | 597.1493 | 0.72% | | 920202 | 安达股份 | 11.08 | 19.49 | +0.21 | +1.93% | 13642 | 1516.812 | 5.73% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 11333 | 786.3782 | 0.85% | | 920227 | 美登科技 | 47.82 | 42.08 | +0.83 | +1.77% | 1919 | 917.4407 | 1.08% | | 920218 | 新天力 | 12.88 | 227.16 | +0.18 | +1.42% | 2639 | 340.6247 | 1.25% | | 920685 | 新芝生物 | 11.81 | 25.22 | +0.15 | +1.29% | 3506 | 412.6218 | 0.63% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.26 | +1.26% | 573 | 119.9293 | 0.31% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.20 | +1.24% | 3127 | 515.2299 | 0.79% | | 920679 | 前进科技 | 14.28 | 40.08 | +0.17 | +1.20% | 617 | 88.6211 | 0.17% | | 920608 | 丰安股份 | 12.64 | 23.20 | +0.15 | +1.20% | 997 | 126.595 | 0.21% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 2173 | 208.8322 | 0.22% | | 920028 | 新恒泰 | 14.11 | 23.42 | +0.16 | +1.15% | 1970 | 277.3945 | 0.30% | | 920056 | 能之光 | 13.90 | 34.15 | +0.14 | +1.02% | 5033 | 703.9688 | 1.06% | | 920288 | 华大海天 | 14.87 | 14.48 | +0.14 | +0.95% | 3420 | 510.642 | 1.87% | | 920079 | 乔路铭 | 11.95 | 11.36 | +0.11 | +0.93% | 4032 | 482.9487 | 0.56% | | 920136 | 永励精密 | 18.09 | 11.56 | +0.15 | +0.84% | 2303 | 418.7789 | 1.10% | | 920093 | 信胜科技 | 18.23 | 10.04 | +0.14 | +0.77% | 4089 | 746.7682 | 1.62% | | 920081 | 欧伦电气 | 38.30 | 11.62 | +0.25 | +0.66% | 1688 | 646.7896 | 0.99% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1800 | 113.3001 | 0.17% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.05 | +0.47% | 808 | 86.3765 | 0.14% | | 920570 | 坤博精工 | 26.03 | 65.44 | +0.11 | +0.42% | 5922 | 1554.425 | 2.32% | | 920682 | 球冠电缆 | 5.43 | 39.47 | +0.02 | +0.37% | 7965 | 435.7522 | 0.35% | | 920639 | 晨光电缆 | 5.45 | -97.23 | +0.02 | +0.37% | 3677 | 201.7831 | 0.31% | | 920101 | 志高机械 | 16.83 | 21.12 | +0.06 | +0.36% | 1799 | 303.9624 | 0.18% | | 920058 | 华洋赛车 | 20.35 | 38.72 | +0.06 | +0.30% | 3727 | 761.0299 | 1.35% | | 920656 | 海昇药业 | 13.87 | 16.07 | +0.04 | +0.29% | 1115 | 155.1597 | 0.14% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.07 | +0.22% | 4580 | 1475.883 | 3.51% | | 920166 | 海圣医疗 | 18.19 | 17.39 | +0.04 | +0.22% | 862 | 157.8071 | 0.36% | | 920974 | 凯大催化 | 5.68 | 36.82 | +0.01 | +0.18% | 4954 | 281.5727 | 0.39% | | 920527 | 夜光明 | 13.64 | 27.08 | -0.01 | -0.07% | 6912 | 946.0995 | 1.48% | | 920069 | 普昂医疗 | 31.88 | 16.13 | -0.03 | -0.09% | 1071 | 342.7901 | 0.61% | | 920130 | 立方控股 | 15.32 | -22.84 | -0.08 | -0.52% | 7111 | 1101.93 | 1.24% | | 920252 | 天宏锂电 | 14.89 | 253.02 | -0.11 | -0.73% | 9051 | 1359.163 | 1.33% | | 920118 | 太湖远大 | 17.02 | 17.83 | -0.13 | -0.76% | 2103 | 361.8028 | 0.67% | | 920222 | 益坤电气 | 20.11 | 33.10 | -0.17 | -0.84% | 6118 | 1235.844 | 2.76% | | 920086 | 科马材料 | 20.11 | 17.85 | -0.22 | -1.08% | 4093 | 834.3175 | 1.50% | | 920855 | 浙江大农 | 11.34 | 42.02 | -0.18 | -1.56% | 8903 | 1020.725 | 1.33% | | 920770 | 艾能聚 | 13.01 | 51.22 | -0.85 | -6.13% | 124252 | 16272.43 | 15.46% |
|