|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)专用设备制造业上涨家数:293下跌家数:107平均涨幅:+1.38%平均换手:2.86%总成交额:1555.43亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920156 | 海昌智能 | 77.38 | 39.79 | +10.38 | +15.49% | 56747 | 41722.12 | 26.14% | | 920177 | 恒道科技 | 39.50 | 26.97 | +5.23 | +15.26% | 23789 | 8672.662 | 20.21% | | 920061 | 西磁科技 | 28.05 | 428.53 | +1.38 | +5.17% | 16577 | 4495.478 | 4.21% | | 920158 | 长江能科 | 17.60 | 44.14 | +0.72 | +4.27% | 21981 | 3794.86 | 5.76% | | 920069 | 普昂医疗 | 42.72 | 24.84 | +1.57 | +3.82% | 9012 | 3718.736 | 6.10% | | 920475 | 三友科技 | 15.18 | -639.86 | +0.48 | +3.27% | 9938 | 1494.886 | 1.77% | | 920200 | 振宏股份 | 67.74 | 47.28 | +1.94 | +2.95% | 45313 | 30558.85 | 18.71% | | 920091 | 大鹏工业 | 52.35 | 94.25 | +1.19 | +2.33% | 5379 | 2769.042 | 3.71% | | 920180 | 爱得科技 | 15.73 | 26.38 | +0.35 | +2.28% | 6491 | 1003.6 | 1.82% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.26 | +2.21% | 2923 | 346.0254 | 1.02% | | 920942 | 恒立钻具 | 25.39 | 127.11 | +0.53 | +2.13% | 6052 | 1518.889 | 1.46% | | 920080 | 奥美森 | 25.31 | 26.62 | +0.49 | +1.97% | 2530 | 632.3738 | 1.10% | | 920026 | 卓兆点胶 | 34.74 | 55.68 | +0.64 | +1.88% | 9180 | 3157.895 | 1.48% | | 920014 | 特瑞斯 | 12.00 | 155.82 | +0.20 | +1.69% | 8530 | 1012.376 | 1.27% | | 920856 | 浩淼科技 | 12.18 | 228.84 | +0.19 | +1.58% | 4897 | 591.4142 | 0.92% | | 920166 | 海圣医疗 | 27.55 | 27.13 | +0.42 | +1.55% | 4242 | 1148.069 | 1.79% | | 920895 | 花溪科技 | 16.34 | -260.79 | +0.23 | +1.43% | 2662 | 428.9154 | 0.93% | | 920174 | 五新隧装 | 41.40 | 39.88 | +0.57 | +1.40% | 12001 | 4914.483 | 2.17% | | 920706 | 铁拓机械 | 22.58 | 47.44 | +0.31 | +1.39% | 9346 | 2092.442 | 1.96% | | 920101 | 志高机械 | 34.46 | 28.93 | +0.45 | +1.32% | 2585 | 884.5721 | 0.93% | | 920781 | 瑞奇智造 | 7.34 | -21.47 | +0.09 | +1.24% | 9307 | 675.7752 | 0.91% | | 920925 | 锦好医疗 | 15.07 | 280.42 | +0.18 | +1.21% | 7002 | 1043.131 | 1.27% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 3948 | 345.8035 | 0.43% | | 920152 | 昆工科技 | 18.18 | -9.50 | +0.17 | +0.94% | 12093 | 2198.578 | 1.47% | | 920522 | 纳科诺尔 | 50.89 | 171.47 | +0.39 | +0.77% | 26297 | 13318.17 | 2.02% | | 920112 | 巴兰仕 | 32.11 | 18.50 | +0.24 | +0.75% | 1582 | 505.4957 | 0.68% | | 920992 | 中科美菱 | 15.11 | 72.73 | +0.11 | +0.73% | 6033 | 902.4005 | 1.23% | | 920599 | 同力股份 | 18.63 | 10.25 | +0.12 | +0.65% | 24290 | 4492.991 | 0.69% | | 920703 | 广厦环能 | 11.77 | 22.83 | +0.07 | +0.60% | 5010 | 584.108 | 0.66% | | 920125 | 鸿仕达 | 149.00 | 155.72 | +0.50 | +0.34% | 30320 | 43526.44 | 18.40% | | 920802 | 保丽洁 | 15.04 | 48.37 | +0.05 | +0.33% | 7109 | 1046.66 | 1.96% | | 920717 | 瑞星股份 | 9.17 | -85.58 | +0.03 | +0.33% | 4767 | 433.3745 | 1.08% | | 920300 | 辰光医疗 | 11.54 | -16.75 | 0.00 | 0.00% | 9246 | 1050.663 | 1.39% | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6520 | 511.7784 | 0.88% | | 920414 | 欧普泰 | 11.85 | -42.02 | -0.42 | -3.42% | 37366 | 4389.139 | 6.66% | | 920284 | 灵鸽科技 | 34.48 | -334.69 | -2.13 | -5.82% | 47398 | 16662.83 | 7.07% |
|