|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛英电子(920181)江苏省上涨家数:136下跌家数:584平均涨幅:-1.96%平均换手:4.53%总成交额:4663.03亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 84.60 | 63.96 | +16.92 | +25.00% | 65855 | 53527.54 | 34.13% | | 920339 | 恒太照明 | 11.22 | 116.72 | +1.35 | +13.68% | 90138 | 10301.51 | 5.96% | | 920125 | 鸿仕达 | 211.00 | 220.52 | +25.00 | +13.44% | 37702 | 78195.89 | 22.88% | | 920699 | 海达尔 | 71.17 | 59.82 | +5.84 | +8.94% | 21412 | 15232.85 | 10.26% | | 920181 | 赛英电子 | 111.75 | 51.88 | +5.32 | +5.00% | 26046 | 29569.5 | 25.99% | | 920371 | 欧福蛋业 | 8.37 | 19.89 | +0.39 | +4.89% | 39263 | 3173.758 | 2.02% | | 920046 | 亿能电力 | 28.35 | 186.81 | +0.61 | +2.20% | 58088 | 16321.04 | 10.39% | | 920735 | 德源药业 | 25.44 | 13.35 | +0.54 | +2.17% | 18549 | 4719.596 | 1.63% | | 920946 | 森萱医药 | 9.28 | 26.50 | +0.03 | +0.32% | 19386 | 1800.695 | 0.45% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920035 | 精创电气 | 27.30 | 30.74 | -0.08 | -0.29% | 4064 | 1104.533 | 2.60% | | 920262 | 太湖雪 | 14.34 | 24.63 | -0.06 | -0.42% | 12900 | 1854.208 | 4.14% | | 920396 | 常辅股份 | 24.66 | 42.35 | -0.12 | -0.48% | 15345 | 3748.588 | 2.99% | | 920121 | 江天科技 | 33.91 | 19.71 | -0.35 | -1.02% | 2469 | 834.6502 | 2.08% | | 920422 | 润普食品 | 10.17 | 38.05 | -0.13 | -1.26% | 26009 | 2686.45 | 3.93% | | 920167 | 同享科技 | 17.65 | 31.58 | -0.25 | -1.40% | 16757 | 3011.376 | 2.56% | | 920003 | 中诚咨询 | 28.30 | 16.98 | -0.56 | -1.94% | 3417 | 969.6302 | 2.57% | | 920220 | 朗信电气 | 83.99 | 48.35 | -1.71 | -2.00% | 37729 | 32156.28 | 31.66% | | 920547 | 无锡晶海 | 20.00 | 24.40 | -0.45 | -2.20% | 3565 | 714.4118 | 0.95% | | 920168 | 通宝光电 | 19.14 | 20.46 | -0.46 | -2.35% | 9236 | 1769.624 | 3.28% | | 920284 | 灵鸽科技 | 29.47 | -286.06 | -0.71 | -2.35% | 26834 | 7959.857 | 4.00% | | 920089 | 禾昌聚合 | 15.65 | 14.34 | -0.41 | -2.55% | 13148 | 2086.277 | 1.53% | | 920149 | 旭杰科技 | 8.57 | -14.28 | -0.23 | -2.61% | 12224 | 1037.393 | 1.93% | | 920050 | 爱舍伦 | 29.26 | 20.82 | -0.80 | -2.66% | 4729 | 1392.02 | 2.61% | | 920694 | 中裕科技 | 15.15 | 21.69 | -0.45 | -2.88% | 9502 | 1437.353 | 1.52% | | 920914 | 远航精密 | 21.28 | 38.33 | -0.68 | -3.10% | 16940 | 3633.197 | 1.70% | | 920180 | 爱得科技 | 13.36 | 22.40 | -0.45 | -3.26% | 11491 | 1548.239 | 3.22% | | 920057 | 百甲科技 | 5.32 | 78.84 | -0.18 | -3.27% | 23039 | 1214.495 | 2.00% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.77 | -3.36% | 27549 | 6184.249 | 1.76% | | 920204 | 沪江材料 | 14.20 | 54.75 | -0.50 | -3.40% | 9510 | 1354.6 | 1.90% | | 920068 | 天工股份 | 17.59 | 109.77 | -0.64 | -3.51% | 19329 | 3433.47 | 1.11% | | 920026 | 卓兆点胶 | 31.03 | 49.74 | -1.17 | -3.63% | 13389 | 4215.373 | 2.16% | | 920299 | 灿能电力 | 21.07 | 80.82 | -0.80 | -3.66% | 21991 | 4718.37 | 4.84% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.46 | -3.68% | 9518 | 1148.011 | 2.63% | | 920007 | 酉立智能 | 43.88 | 26.91 | -1.68 | -3.69% | 2798 | 1243.467 | 2.63% | | 920533 | 骏创科技 | 22.13 | 83.90 | -0.86 | -3.74% | 25521 | 5702.193 | 3.49% | | 920158 | 长江能科 | 9.68 | 33.99 | -0.39 | -3.87% | 25464 | 2486.763 | 4.77% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 12281 | 817.3922 | 1.66% | | 920665 | 科强股份 | 11.95 | 48.68 | -0.52 | -4.17% | 45313 | 5395.015 | 7.07% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.72 | -4.21% | 14164 | 2344.598 | 2.96% | | 920005 | 鼎佳精密 | 30.43 | 48.16 | -1.34 | -4.22% | 4896 | 1507.982 | 2.28% | | 920720 | 吉冈精密 | 10.20 | 46.99 | -0.45 | -4.23% | 22676 | 2327.125 | 3.06% | | 920436 | 大地电气 | 12.20 | 1051.79 | -0.54 | -4.24% | 9795 | 1200.687 | 1.10% | | 920931 | 无锡鼎邦 | 10.41 | 196.55 | -0.47 | -4.32% | 11319 | 1172.887 | 3.93% | | 920183 | 海菲曼 | 37.00 | 24.18 | -1.68 | -4.34% | 6144 | 2312.707 | 5.46% | | 920014 | 特瑞斯 | 9.86 | 128.03 | -0.46 | -4.46% | 22550 | 2237.237 | 3.36% | | 920363 | 莱赛激光 | 14.33 | 268.05 | -0.67 | -4.47% | 8643 | 1261.076 | 1.59% | | 920662 | 方盛股份 | 20.43 | 109.59 | -0.96 | -4.49% | 12339 | 2551.416 | 4.57% | | 920950 | XD迅安科 | 13.64 | 25.04 | -0.66 | -4.62% | 3881 | 536.3553 | 1.09% | | 920509 | 同惠电子 | 30.11 | 68.41 | -1.49 | -4.72% | 31114 | 9756.4 | 3.70% | | 920663 | 明阳科技 | 16.43 | 25.08 | -0.84 | -4.86% | 39038 | 6436.164 | 6.09% | | 920245 | 威博液压 | 21.06 | 66.15 | -1.09 | -4.92% | 5395 | 1137.733 | 1.42% | | 920392 | 佳合科技 | 15.82 | 66.92 | -0.84 | -5.04% | 7432 | 1187.555 | 2.06% | | 920200 | 振宏股份 | 50.40 | 35.18 | -2.70 | -5.08% | 39149 | 20427.47 | 16.16% | | 920790 | 联迪信息 | 19.01 | -652.03 | -1.02 | -5.09% | 12247 | 2345.828 | 2.25% | | 920641 | 格利尔 | 14.95 | 207.30 | -0.86 | -5.44% | 14083 | 2131.986 | 3.10% | | 920642 | 通易航天 | 10.77 | -42.43 | -0.63 | -5.53% | 22704 | 2483.015 | 2.27% | | 920834 | 三维装备 | 10.06 | 25.96 | -0.62 | -5.81% | 13928 | 1428.912 | 2.22% | | 920221 | 易实精密 | 16.22 | 32.32 | -1.04 | -6.03% | 26972 | 4511.274 | 4.37% | | 920593 | 鼎智科技 | 29.34 | 229.39 | -2.26 | -7.15% | 53518 | 16102.94 | 3.31% | | 920002 | 万达轴承 | 64.11 | 68.69 | -5.46 | -7.85% | 21110 | 13830.96 | 4.73% | | 920100 | 三协电机 | 43.00 | 74.51 | -4.09 | -8.69% | 49778 | 21735.21 | 18.17% |
|