|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)安徽省上涨家数:104下跌家数:71平均涨幅:+0.18%平均换手:2.45%总成交额:528.50亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600496 | 精工钢构 | 4.22 | 14.28 | +0.38 | +9.90% | 907908 | 37552.84 | 4.56% | | 688679 | 通源环境 | 23.60 | 351.17 | +1.31 | +5.88% | 39005.32 | 9218.513 | 2.96% | | 301234 | 五洲医疗 | 49.68 | 117.64 | +2.75 | +5.86% | 18161 | 8957.58 | 2.67% | | 003020 | 立方制药 | 29.28 | 32.12 | +1.56 | +5.63% | 70368 | 20380.65 | 5.11% | | 603150 | 万朗磁塑 | 40.64 | 26.58 | +2.09 | +5.42% | 30967 | 12433.54 | 3.62% | | 002331 | 皖通科技 | 8.41 | 524.82 | +0.41 | +5.12% | 210205 | 17455.85 | 5.31% | | 688027 | 国盾量子 | 416.01 | -2109.12 | +19.00 | +4.79% | 48378.33 | 204057.5 | 6.02% | | 300877 | 金春股份 | 35.65 | 95.86 | +1.52 | +4.45% | 63995 | 22119.86 | 5.33% | | 688610 | 埃科光电 | 71.14 | 134.70 | +2.82 | +4.13% | 8044.29 | 5710.737 | 1.97% | | 605189 | 富春染织 | 18.02 | 62.47 | +0.71 | +4.10% | 43901 | 7806.19 | 2.26% | | 600375 | 汉马科技 | 8.57 | 40.71 | +0.31 | +3.75% | 841950 | 71230.11 | 7.74% | | 301501 | 恒鑫生活 | 50.77 | 31.22 | +1.68 | +3.42% | 27113 | 13667.54 | 7.33% | | 688600 | 皖仪科技 | 22.55 | 68.54 | +0.71 | +3.25% | 12619.07 | 2827.751 | 0.94% | | 300009 | 安科生物 | 10.51 | 26.74 | +0.33 | +3.24% | 257341 | 26723.23 | 2.11% | | 300783 | 三只松鼠 | 24.98 | 39.12 | +0.78 | +3.22% | 91041 | 22398.09 | 3.25% | | 300520 | 科大国创 | 27.29 | -151.73 | +0.82 | +3.10% | 332176 | 91777.14 | 11.95% | | 300577 | 开润股份 | 23.32 | 17.50 | +0.62 | +2.73% | 9815 | 2264.09 | 0.70% | | 300274 | 阳光电源 | 143.48 | 21.54 | +3.69 | +2.64% | 556623 | 787187.4 | 3.50% | | 300886 | 华业香料 | 29.35 | 74.82 | +0.75 | +2.62% | 16317 | 4765.09 | 3.74% | | 301408 | 华人健康 | 12.89 | 30.61 | +0.29 | +2.30% | 36930 | 4743.11 | 2.48% | | 920016 | 中草香料 | 22.15 | 83.91 | +0.48 | +2.22% | 9782 | 2179.078 | 2.90% | | 001226 | 拓山重工 | 39.90 | 144.85 | +0.82 | +2.10% | 12154 | 4814.06 | 3.58% | | 603308 | 应流股份 | 34.55 | 72.70 | +0.69 | +2.04% | 139979 | 48440.03 | 2.06% | | 920478 | 峆一药业 | 22.55 | 29.11 | +0.44 | +1.99% | 10290 | 2308.512 | 2.18% | | 300247 | 融捷健康 | 4.31 | 52.74 | +0.08 | +1.89% | 132782 | 5699.09 | 1.65% | | 000417 | 合百集团 | 7.24 | 32.88 | +0.13 | +1.83% | 869292.9 | 64091.13 | 11.16% | | 603110 | 东方材料 | 19.44 | 438.04 | +0.34 | +1.78% | 95714 | 18743.8 | 4.76% | | 600470 | 六国化工 | 6.04 | -20.53 | +0.10 | +1.68% | 317232 | 19557.67 | 6.08% | | 002171 | 楚江新材 | 11.51 | 59.84 | +0.19 | +1.68% | 2594453 | 307107.3 | 16.08% | | 002997 | 瑞鹄模具 | 37.03 | 18.65 | +0.61 | +1.67% | 29895 | 10982.75 | 1.43% | | 300816 | 艾可蓝 | 36.77 | 50.38 | +0.60 | +1.66% | 5091 | 1856.89 | 0.90% | | 600761 | 安徽合力 | 21.20 | 14.74 | +0.34 | +1.63% | 70212 | 14855.77 | 0.79% | | 000868 | 安凯客车 | 5.67 | 272.76 | +0.09 | +1.61% | 178160 | 10150.62 | 2.43% | | 301520 | 万邦医药 | 41.33 | 48.08 | +0.65 | +1.60% | 3950 | 1625.7 | 1.76% | | 603031 | 安孚科技 | 39.30 | 55.80 | +0.60 | +1.55% | 20398 | 7975.94 | 0.97% | | 603429 | 集友股份 | 10.51 | -1175.82 | +0.16 | +1.55% | 50956 | 5318.22 | 0.97% | | 600418 | 江淮汽车 | 50.43 | -38.54 | +0.74 | +1.49% | 202706 | 101585.2 | 0.93% | | 000153 | 丰原药业 | 6.57 | 22.30 | +0.09 | +1.39% | 45227 | 2962.18 | 1.00% | | 301429 | 森泰股份 | 19.11 | 40.71 | +0.26 | +1.38% | 8518 | 1632.71 | 1.93% | | 300452 | 山河药辅 | 13.16 | 26.39 | +0.17 | +1.31% | 28419 | 3718.84 | 1.52% | | 600585 | 海螺水泥 | 24.21 | 14.68 | +0.31 | +1.30% | 264208 | 64082.83 | 0.66% | | 001311 | 多利科技 | 24.35 | 20.81 | +0.30 | +1.25% | 14950 | 3627.66 | 1.90% | | 301321 | 翰博高新 | 16.25 | -17.28 | +0.18 | +1.12% | 19409 | 3159.14 | 1.32% | | 603527 | 众源新材 | 11.60 | 23.36 | +0.11 | +0.96% | 57561 | 6691.96 | 1.82% | | 688352 | 颀中科技 | 13.47 | 63.95 | +0.12 | +0.90% | 100712.9 | 13618.65 | 2.75% | | 300883 | 龙利得 | 6.79 | -360.99 | +0.06 | +0.89% | 50863 | 3449.19 | 1.54% | | 000850 | 华茂股份 | 4.61 | 11.98 | +0.04 | +0.88% | 63832 | 2934.41 | 0.68% | | 603801 | 志邦家居 | 9.49 | 11.00 | +0.08 | +0.85% | 36910 | 3505.63 | 0.85% | | 000619 | 海螺新材 | 5.97 | -21.45 | +0.05 | +0.84% | 37842 | 2266.8 | 1.05% | | 920000 | 安徽凤凰 | 20.62 | 27.69 | +0.17 | +0.83% | 7202 | 1485.77 | 1.49% | | 001390 | 古麒绒材 | 25.50 | 30.01 | +0.21 | +0.83% | 16078 | 4081.92 | 3.28% | | 002690 | 美亚光电 | 20.06 | 26.03 | +0.16 | +0.80% | 21055 | 4213.75 | 0.49% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | +0.06 | +0.79% | 31157 | 2384.93 | 1.07% | | 605108 | 同庆楼 | 19.46 | 55.52 | +0.15 | +0.78% | 5626 | 1093.13 | 0.22% | | 600218 | 全柴动力 | 9.26 | 46.07 | +0.07 | +0.76% | 31347 | 2898.74 | 0.72% | | 603768 | 常青股份 | 12.07 | 291.41 | +0.09 | +0.75% | 12510 | 1505.16 | 0.53% | | 300595 | 欧普康视 | 16.55 | 29.79 | +0.12 | +0.73% | 38437 | 6346.02 | 0.57% | | 603596 | 伯特利 | 47.10 | 22.43 | +0.34 | +0.73% | 47958 | 22487.57 | 0.79% | | 603599 | 广信股份 | 11.95 | 15.17 | +0.08 | +0.67% | 46319 | 5524.62 | 0.51% | | 001387 | 雪祺电气 | 13.48 | 25.16 | +0.09 | +0.67% | 9235 | 1245.28 | 0.81% | | 002557 | 洽洽食品 | 21.33 | 17.94 | +0.14 | +0.66% | 29731 | 6307.6 | 0.59% | | 603656 | 泰禾智能 | 22.01 | 158.36 | +0.14 | +0.64% | 20799 | 4597.87 | 1.13% | | 600502 | 安徽建工 | 4.73 | 6.32 | +0.03 | +0.64% | 125248 | 5927.71 | 0.73% | | 301129 | 瑞纳智能 | 27.22 | 42.54 | +0.17 | +0.63% | 9072 | 2472.46 | 2.43% | | 002597 | 金禾实业 | 21.12 | 18.64 | +0.13 | +0.62% | 26173 | 5523.99 | 0.46% | | 000521 | 长虹美菱 | 7.17 | 10.53 | +0.04 | +0.56% | 44701 | 3207.11 | 0.51% | | 002136 | 安纳达 | 11.24 | -40.12 | +0.06 | +0.54% | 25163 | 2834.49 | 1.17% | | 002230 | 科大讯飞 | 53.18 | 170.29 | +0.28 | +0.53% | 293758 | 156118.4 | 1.34% | | 688162 | 巨一科技 | 33.81 | 123.27 | +0.17 | +0.51% | 9736.92 | 3282.79 | 0.71% | | 000930 | 中粮科技 | 6.07 | 158.95 | +0.03 | +0.50% | 96904 | 5874.98 | 0.52% | | 688768 | 容知日新 | 45.91 | 33.36 | +0.22 | +0.48% | 3859.7 | 1772.024 | 0.44% | | 603198 | 迎驾贡酒 | 40.75 | 13.94 | +0.19 | +0.47% | 35562 | 14417.81 | 0.44% | | 603199 | 九华旅游 | 35.49 | 18.41 | +0.15 | +0.42% | 10334 | 3655.19 | 0.93% | | 600237 | 铜峰电子 | 7.21 | 42.25 | +0.03 | +0.42% | 70260 | 5075.67 | 1.13% | | 688249 | 晶合集成 | 36.48 | 107.95 | +0.15 | +0.41% | 320970.1 | 117595.2 | 2.70% | | 600935 | 华塑股份 | 2.48 | -22.02 | +0.01 | +0.40% | 91763 | 2277.6 | 0.26% | | 300956 | 英力股份 | 17.44 | 328.30 | +0.07 | +0.40% | 27465 | 4795.26 | 1.31% | | 001230 | 劲旅环境 | 22.56 | 20.16 | +0.09 | +0.40% | 6136 | 1382.1 | 1.16% | | 600983 | 惠而浦 | 10.44 | 20.71 | +0.04 | +0.38% | 19621 | 2038.92 | 0.26% | | 301167 | 建研设计 | 16.29 | 91.22 | +0.06 | +0.37% | 20073 | 3278.93 | 2.82% | | 002743 | 富煌钢构 | 5.50 | 54.19 | +0.02 | +0.36% | 69451 | 3832.52 | 1.60% | | 300929 | 华骐环保 | 11.05 | -56.13 | +0.04 | +0.36% | 18511 | 2044.05 | 1.46% | | 301519 | 舜禹股份 | 13.93 | -131.18 | +0.05 | +0.36% | 10594 | 1482.14 | 1.36% | | 600054 | 黄山旅游 | 11.35 | 26.71 | +0.04 | +0.35% | 25052 | 2839.1 | 0.49% | | 002983 | 芯瑞达 | 20.27 | 34.46 | +0.07 | +0.35% | 11534 | 2334.93 | 0.90% | | 688219 | 会通股份 | 12.28 | 33.17 | +0.04 | +0.33% | 49433.75 | 6063.974 | 0.90% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 152950 | 5256.13 | 0.39% | | 002969 | 嘉美包装 | 3.61 | 23.68 | +0.01 | +0.28% | 76640 | 2771.73 | 0.81% | | 002347 | 泰尔股份 | 7.36 | 725.48 | +0.02 | +0.27% | 114864 | 8414.09 | 2.33% | | 002014 | 永新股份 | 11.34 | 14.75 | +0.03 | +0.27% | 12694 | 1438.75 | 0.21% | | 600808 | 马钢股份 | 4.07 | -8.73 | +0.01 | +0.25% | 410643 | 16726.48 | 0.69% | | 301217 | 铜冠铜箔 | 28.20 | -373.37 | +0.06 | +0.21% | 79026 | 22205.81 | 0.95% | | 920357 | 雅葆轩 | 26.85 | 40.46 | +0.05 | +0.19% | 17384 | 4692.157 | 5.12% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.01 | +0.18% | 52772 | 2937.87 | 0.56% | | 603589 | 口子窖 | 33.54 | 14.11 | +0.06 | +0.18% | 33198 | 11073.97 | 0.56% | | 688165 | 埃夫特-U | 22.55 | -52.06 | +0.04 | +0.18% | 34475.55 | 7752.965 | 0.66% | | 920856 | 浩淼科技 | 18.53 | 39.50 | +0.03 | +0.16% | 4475 | 828.8094 | 0.84% | | 000859 | 国风新材 | 6.48 | -85.37 | +0.01 | +0.15% | 115145 | 7420.94 | 1.29% | | 601801 | 皖新传媒 | 6.55 | 15.94 | +0.01 | +0.15% | 56146 | 3674.93 | 0.29% | | 000596 | 古井贡酒 | 155.28 | 14.64 | +0.21 | +0.14% | 11557 | 17897.01 | 0.28% | | 003038 | 鑫铂股份 | 16.67 | 76.39 | +0.02 | +0.12% | 26045 | 4342.47 | 1.57% | | 002555 | 三七互娱 | 20.07 | 15.81 | +0.02 | +0.10% | 269795 | 54040.1 | 1.69% | | 603409 | 汇通控股 | 34.71 | 29.11 | +0.01 | +0.03% | 4094 | 1420.49 | 1.30% | | 001279 | 强邦新材 | 38.16 | 89.86 | +0.01 | +0.03% | 3894 | 1490.08 | 0.97% | | 600199 | 金种子酒 | 10.42 | -20.11 | 0.00 | 0.00% | 46912 | 4876.15 | 0.71% | | 600567 | 山鹰国际 | 1.82 | -20.26 | 0.00 | 0.00% | 630864 | 11518.86 | 1.08% | | 601918 | 新集能源 | 6.66 | 8.07 | 0.00 | 0.00% | 365589 | 24353.74 | 1.41% | | 002538 | 司尔特 | 5.44 | 19.52 | 0.00 | 0.00% | 79751 | 4365.47 | 0.93% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 603357 | 设计总院 | 8.48 | 10.41 | 0.00 | 0.00% | 18380 | 1557.56 | 0.33% | | 300862 | 蓝盾光电 | 22.66 | -136.90 | 0.00 | 0.00% | 10320 | 2346.79 | 0.68% | | 688419 | 耐科装备 | 28.96 | 45.73 | 0.00 | 0.00% | 8611.059 | 2506.698 | 2.80% | | 301581 | 黄山谷捷 | 52.29 | 46.93 | -0.01 | -0.02% | 3572 | 1870.32 | 1.79% | | 688659 | 元琛科技 | 10.58 | -28.61 | -0.01 | -0.09% | 17387.8 | 1845.872 | 1.09% | | 300815 | 玉禾田 | 25.72 | 18.03 | -0.04 | -0.16% | 39364 | 10137.03 | 1.01% | | 300134 | 大富科技 | 11.29 | -19.03 | -0.02 | -0.18% | 64781 | 7347.05 | 0.91% | | 301049 | 超越科技 | 21.47 | -18.59 | -0.04 | -0.19% | 7150 | 1548.33 | 1.67% | | 603689 | 皖天然气 | 8.79 | 13.15 | -0.02 | -0.23% | 34678 | 3049.76 | 0.71% | | 600551 | 时代出版 | 8.68 | 13.47 | -0.02 | -0.23% | 29411 | 2558.39 | 0.43% | | 600012 | 皖通高速 | 14.44 | 14.46 | -0.04 | -0.28% | 98728 | 14459.04 | 0.85% | | 000887 | 中鼎股份 | 21.59 | 21.01 | -0.06 | -0.28% | 282275 | 60775.49 | 2.15% | | 920992 | 中科美菱 | 21.20 | 109.63 | -0.06 | -0.28% | 7506 | 1595.249 | 2.69% | | 300088 | 长信科技 | 6.28 | 40.25 | -0.02 | -0.32% | 403013 | 25252.94 | 1.62% | | 920718 | 合肥高科 | 18.37 | 23.85 | -0.06 | -0.33% | 6260 | 1153.442 | 1.46% | | 600552 | 凯盛科技 | 11.74 | 73.92 | -0.04 | -0.34% | 168439 | 19653.26 | 1.78% | | 600985 | 淮北矿业 | 13.10 | 11.95 | -0.05 | -0.38% | 116711 | 15300.01 | 0.43% | | 600971 | 恒源煤电 | 7.05 | 45.91 | -0.03 | -0.42% | 93496 | 6608.44 | 0.78% | | 688486 | 龙迅股份 | 69.70 | 60.41 | -0.30 | -0.43% | 10988.99 | 7670.499 | 1.48% | | 002361 | 神剑股份 | 6.54 | 158.05 | -0.03 | -0.46% | 120739 | 7912.05 | 1.49% | | 300344 | ST立方 | 4.22 | -20.67 | -0.02 | -0.47% | 90198 | 3806.01 | 1.41% | | 688551 | 科威尔 | 40.89 | 89.99 | -0.21 | -0.51% | 5426.55 | 2221.536 | 0.65% | | 300388 | 节能国祯 | 10.29 | 19.75 | -0.06 | -0.58% | 110654 | 11368.6 | 1.63% | | 003027 | 同兴科技 | 19.58 | 35.65 | -0.12 | -0.61% | 30522 | 5983.77 | 2.91% | | 688630 | 芯碁微装 | 126.65 | 82.58 | -0.83 | -0.65% | 18146.99 | 23006.9 | 1.38% | | 002541 | 鸿路钢构 | 19.85 | 21.66 | -0.15 | -0.75% | 51504 | 10220.19 | 1.04% | | 002074 | 国轩高科 | 40.67 | 56.64 | -0.31 | -0.76% | 342489 | 139652.5 | 1.97% | | 600909 | 华安证券 | 6.37 | 16.50 | -0.05 | -0.78% | 289003 | 18571.76 | 0.62% | | 688586 | 江航装备 | 11.23 | 153.64 | -0.09 | -0.80% | 35627.21 | 4009.528 | 0.45% | | 002042 | 华孚时尚 | 4.95 | -37.01 | -0.04 | -0.80% | 240459 | 11913.18 | 1.41% | | 300475 | 香农芯创 | 87.44 | 152.70 | -0.73 | -0.83% | 211160 | 187423.7 | 4.75% | | 002005 | ST德豪 | 2.34 | -23.83 | -0.02 | -0.85% | 49073 | 1147.94 | 0.28% | | 002057 | 中钢天源 | 11.21 | 39.04 | -0.10 | -0.88% | 222509 | 25183.2 | 2.95% | | 001217 | 华尔泰 | 12.15 | 87.70 | -0.11 | -0.90% | 44020 | 5362.09 | 1.34% | | 920489 | 佳先股份 | 21.63 | -3460.07 | -0.20 | -0.92% | 14921 | 3238.283 | 1.74% | | 600444 | 国机通用 | 19.16 | 56.18 | -0.18 | -0.93% | 40490 | 7774.72 | 2.77% | | 600577 | 精达股份 | 10.57 | 39.23 | -0.10 | -0.94% | 767320 | 81195.4 | 3.57% | | 603356 | 华菱精工 | 13.26 | -10.75 | -0.14 | -1.04% | 17671 | 2358.05 | 1.33% | | 600520 | 三佳科技 | 27.45 | 275.84 | -0.29 | -1.05% | 20873 | 5741.62 | 1.32% | | 603395 | 红四方 | 34.32 | 165.16 | -0.37 | -1.07% | 16758 | 5764.73 | 3.13% | | 301586 | 佳力奇 | 51.10 | 55.36 | -0.57 | -1.10% | 6375 | 3261.18 | 1.20% | | 600318 | 新力金融 | 9.59 | 133.83 | -0.11 | -1.13% | 98455 | 9482.62 | 1.92% | | 000713 | 国投丰乐 | 6.95 | 66.51 | -0.08 | -1.14% | 55906 | 3891.17 | 0.91% | | 002226 | 江南化工 | 6.78 | 19.95 | -0.08 | -1.17% | 271627 | 18547.87 | 1.03% | | 001282 | 三联锻造 | 22.60 | 33.71 | -0.27 | -1.18% | 68567 | 15582.5 | 8.77% | | 688639 | 华恒生物 | 33.58 | 54.29 | -0.43 | -1.26% | 21659.22 | 7271.5 | 0.87% | | 920981 | 晶赛科技 | 35.73 | 924.61 | -0.49 | -1.35% | 4614 | 1655.602 | 1.24% | | 603815 | 交建股份 | 13.36 | 49.49 | -0.19 | -1.40% | 70348 | 9499.77 | 1.14% | | 000630 | 铜陵有色 | 5.40 | 35.01 | -0.08 | -1.46% | 2598806 | 142317.3 | 2.33% | | 600255 | 鑫科材料 | 4.01 | 150.98 | -0.06 | -1.47% | 618954 | 24961.51 | 3.43% | | 301529 | 福赛科技 | 66.65 | 49.37 | -1.03 | -1.52% | 12796 | 8575.95 | 2.83% | | 300087 | 荃银高科 | 9.14 | 90.84 | -0.15 | -1.61% | 152380 | 13916.63 | 1.70% | | 300218 | 安利股份 | 17.30 | 19.25 | -0.30 | -1.70% | 82425 | 14345.68 | 3.81% | | 688367 | 工大高科 | 21.45 | 83.48 | -0.38 | -1.74% | 10178.87 | 2195.717 | 1.16% | | 000543 | 皖能电力 | 7.80 | 8.52 | -0.14 | -1.76% | 474153 | 37271.76 | 2.09% | | 688733 | 壹石通 | 25.95 | -458.58 | -0.50 | -1.89% | 59092.97 | 15411.59 | 2.96% | | 600990 | 四创电子 | 28.83 | -31.22 | -0.57 | -1.94% | 50713 | 14651.31 | 1.89% | | 600063 | 皖维高新 | 6.43 | 26.82 | -0.13 | -1.98% | 395722 | 25562.87 | 1.91% | | 301297 | 富乐德 | 40.47 | 264.24 | -1.03 | -2.48% | 36888 | 15035.98 | 2.62% | | 002208 | 合肥城建 | 10.86 | -148.08 | -0.28 | -2.51% | 905706 | 105590.9 | 11.28% | | 002607 | 中公教育 | 2.79 | 132.81 | -0.08 | -2.79% | 2185990 | 60949.9 | 4.30% | | 301108 | 洁雅股份 | 34.19 | 151.15 | -0.99 | -2.81% | 17512 | 5973.16 | 2.71% | | 000728 | 国元证券 | 9.31 | 15.34 | -0.27 | -2.82% | 666889 | 63115.42 | 1.53% | | 688077 | 大地熊 | 37.66 | 117.64 | -1.29 | -3.31% | 57772.48 | 22384.6 | 5.05% | | 688416 | 恒烁股份 | 51.48 | -27.12 | -1.85 | -3.47% | 28073.18 | 14653.35 | 4.30% | | 300692 | 中环环保 | 8.95 | 60.47 | -0.33 | -3.56% | 263675 | 23687.29 | 6.98% | | 002140 | 东华科技 | 12.42 | 19.94 | -0.48 | -3.72% | 178808 | 22454.56 | 3.29% | | 300835 | 龙磁科技 | 64.12 | 58.08 | -3.08 | -4.58% | 41298 | 26949.65 | 5.02% | | 002298 | 中电鑫龙 | 13.26 | -8.20 | -0.71 | -5.08% | 1766306 | 245002.7 | 26.74% | | 688251 | 井松智能 | 26.96 | 152.34 | -1.72 | -6.00% | 25159.08 | 6809.804 | 4.20% | | 688582 | 芯动联科 | 68.68 | 85.99 | -4.70 | -6.41% | 68200.07 | 47093.92 | 2.74% | | 688403 | 汇成股份 | 16.05 | 70.21 | -1.15 | -6.69% | 621103.7 | 102674.6 | 7.24% | | 603011 | 合锻智能 | 25.73 | -141.02 | -1.95 | -7.04% | 1159858 | 301256.4 | 23.46% | | 601606 | 长城军工 | 51.62 | -106.49 | -4.38 | -7.82% | 663662 | 345895.4 | 9.16% |
|