中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国机通用(600444)安徽上涨家数:47下跌家数:54平均涨幅:+0.07%平均换手:1.75%总成交额:0.78亿元
更新时间:2019-11-13 03:14:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603031安德利23.46335.12+2.13+9.99%13078429156.6411.68%
002005*ST德豪1.37-2.16+0.07+5.38%1841192491.641.09%
601918新集能源3.346.71+0.16+5.03%37052512009.131.43%
603815交建股份20.0978.41+0.86+4.47%30286660932.4660.69%
600255梦舟股份1.70-2.21+0.06+3.66%113835619907.26.43%
601606长城军工11.64136.21+0.37+3.28%604816969.6892.03%
002597金禾实业18.8013.67+0.50+2.73%443388279.760.80%
600237铜峰电子3.24-117.80+0.08+2.53%845832708.051.50%
603596伯特利17.8622.98+0.40+2.29%6853712372.753.95%
002690美亚光电37.3747.72+0.83+2.27%32311119580.99%
603198迎驾贡酒22.4620.39+0.47+2.14%5470512098.430.68%
000713丰乐种业7.3739.28+0.10+1.38%1031457598.152.65%
002042华孚时尚6.1621.90+0.08+1.32%725524361.790.48%
000521长虹美菱3.3064.11+0.04+1.23%371831217.510.43%
300577开润股份32.4931.97+0.39+1.21%74532410.041.16%
603768常青股份10.8354.79+0.13+1.21%5675607.490.81%
300475聚隆科技10.9151.97+0.13+1.21%158491711.060.82%
600063皖维高新3.4422.60+0.04+1.18%990583395.570.51%
000859国风塑业3.9929.13+0.04+1.01%661232611.080.89%
002361神剑股份4.1232.32+0.04+0.98%19706806.660.32%
002347泰尔股份4.1879.54+0.04+0.97%18260759.080.58%
300009安科生物15.7457.30+0.15+0.96%499537846.2090.73%
000153丰原药业6.5225.56+0.06+0.93%432622798.941.39%
300388国祯环保9.8821.65+0.09+0.92%285202814.40.52%
000619海螺型材5.5374.71+0.05+0.91%13395730.240.37%
600985淮北矿业9.115.06+0.08+0.89%217621972.680.39%
002298中电兴发7.2422.44+0.06+0.84%471543397.350.89%
600318新力金融6.5262.38+0.05+0.77%300691939.830.62%
300595欧普康视51.9874.95+0.39+0.76%184209539.80.74%
600470六国化工4.01-3.32+0.03+0.75%496451982.410.95%
603308应流股份11.6545.97+0.08+0.69%469095429.511.08%
600375华菱星马4.4044.51+0.03+0.69%237931044.360.43%
002571德力股份4.61-43.15+0.03+0.66%413321890.671.45%
600971恒源煤电5.325.10+0.03+0.57%323711718.60.27%
600012皖通高速5.628.35+0.03+0.54%14639819.550.13%
603689皖天然气11.5117.78+0.06+0.52%412444706.862.46%
300692中环环保12.5525.23+0.06+0.48%96671209.81.00%
600577精达股份2.6213.62+0.01+0.38%611511589.560.32%
300783三只松鼠63.3376.56+0.23+0.36%2395615166.235.84%
600567山鹰纸业3.116.45+0.01+0.32%1645725100.340.36%
600585海螺水泥42.946.91+0.13+0.30%12206852123.770.31%
000850华茂股份3.7613.57+0.01+0.27%25812967.070.27%
600502安徽建工3.807.31+0.01+0.26%416931569.410.46%
603356华菱精工11.9621.54+0.03+0.25%112471339.621.25%
600761安徽合力9.2211.34+0.02+0.22%230382118.230.31%
000728国元证券8.2726.71+0.01+0.12%581984812.430.20%
603357设计总院10.0212.28+0.01+0.10%149591491.110.67%
000630铜陵有色2.1430.380.000.00%2094514481.370.22%
600054黄山旅游8.9013.040.000.00%117741045.220.23%
600552凯盛科技5.1984.600.000.00%817484199.311.10%
603599广信股份13.3912.24-0.01-0.07%81811092.660.18%
600444国机通用10.0436.76-0.01-0.10%6859685.880.47%
603527众源新材9.9419.16-0.01-0.10%6233616.840.58%
000887中鼎股份7.8414.37-0.01-0.13%552034312.040.45%
600199金种子酒5.77132.44-0.01-0.17%448642571.560.81%
603429集友股份35.1866.65-0.07-0.20%62622187.660.49%
002538司尔特4.5310.34-0.01-0.22%361001628.080.52%
000417合肥百货4.3315.82-0.01-0.23%13519583.980.17%
002541鸿路钢构8.3510.38-0.02-0.24%133241111.060.36%
002136安纳达7.2282.50-0.02-0.28%9054652.560.42%
002140东华科技6.5522.30-0.02-0.30%164601079.880.31%
000930中粮科技6.5436.42-0.02-0.30%604603948.550.74%
002171楚江新材5.9317.43-0.02-0.34%353992094.530.34%
300087荃银高科7.9342.71-0.03-0.38%6261498.360.18%
601801皖新传媒5.2017.09-0.02-0.38%242361260.740.12%
600551时代出版7.7812.52-0.03-0.38%74455780.15%
600808马钢股份2.5610.81-0.01-0.39%1684374298.410.28%
603011合锻智能4.8174.42-0.02-0.41%296511414.430.66%
000596古井贡酒106.8524.67-0.45-0.42%1369814617.60.36%
603199九华旅游22.8321.22-0.13-0.57%44071004.090.40%
300274阳光电源9.8719.01-0.06-0.60%11667411502.741.09%
600909华安证券6.0820.58-0.04-0.65%999196078.550.37%
002607中公教育19.6677.21-0.13-0.66%7161013989.061.07%
002760凤形股份16.6027.68-0.11-0.66%5804963.940.80%
000543皖能电力4.4810.71-0.03-0.67%733623276.140.41%
002208合肥城建6.6121.27-0.05-0.75%307372033.910.60%
002226江南化工4.8616.50-0.04-0.82%602872921.580.63%
002057中钢天源7.9838.08-0.07-0.87%1232019791.192.57%
002331皖通科技9.6133.65-0.09-0.93%213262041.640.69%
600418江淮汽车4.93-13.10-0.05-1.00%764063767.80.40%
002147ST新光1.93-5.85-0.02-1.03%720401385.781.34%
300247融捷健康2.76-2.63-0.03-1.08%727601998.851.13%
603589口子窖55.3119.67-0.61-1.09%3884921441.390.65%
600520文一科技10.53-88.12-0.12-1.13%6714706.520.42%
600575淮河能源2.6116.07-0.03-1.14%884192306.980.23%
600983惠而浦4.85-22.99-0.06-1.22%12989630.370.24%
002743富煌钢构6.0022.22-0.08-1.32%282641695.550.85%
300520科大国创17.3652.28-0.25-1.42%332925751.061.79%
002556辉隆股份4.7838.27-0.07-1.44%293101397.570.41%
600496精工钢构2.7214.33-0.04-1.45%970912628.240.64%
002555三七互娱18.6029.19-0.31-1.64%15835129409.261.20%
002230科大讯飞33.03104.26-0.57-1.70%308586101655.61.67%
300218安利股份7.4222.72-0.13-1.72%280982082.381.30%
002014永新股份7.8515.14-0.14-1.75%371042896.310.74%
600218全柴动力9.9050.44-0.18-1.79%875138620.442.37%
600990四创电子44.0436.96-0.86-1.92%131795807.130.96%
603656泰禾光电14.3932.16-0.31-2.11%2581370.870.41%
002557洽洽食品31.8930.48-0.75-2.30%6173519747.561.22%
603801志邦家居20.4115.07-0.58-2.76%473959729.054.09%
002817黄山胶囊20.2045.45-0.60-2.88%240404900.64.27%
000868*ST安凯4.34-6.36-0.13-2.91%1845308006.7912.65%
300452山河药辅15.5826.40-0.58-3.59%306764820.312.79%
300090盛运环保1.30-0.50-0.06-4.41%4485145792.523.93%
300088长信科技6.6618.87-0.39-5.53%128469286350.955.66%

转至国机通用(600444)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5008
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。