中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机通用(600444)安徽省上涨家数:114下跌家数:69平均涨幅:+0.77%平均换手:1.38%总成交额:257.19亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.74-94.26+5.06+15.02%5172519323.363.50%
002347泰尔股份7.00-44.88+0.64+10.06%26268517996.055.32%
001390古麒绒材17.3920.54+1.58+9.99%6923911780.45.88%
300692中赋科技9.1890.42+0.67+7.87%21779019692.294.15%
002361神剑股份10.14-164.31+0.64+6.74%1113371112451.813.18%
002298中电鑫龙8.20-15.06+0.50+6.49%28200722866.974.24%
603150万朗磁塑43.8650.40+2.35+5.66%83953579.840.98%
001226拓山重工36.28119.54+1.73+5.01%94393464.912.66%
301520万邦医药60.611449.40+2.81+4.86%5660433886.4716.20%
688582芯动联科33.87137.02+1.45+4.47%45974.4715690.261.14%
603110东方材料21.909700.91+0.91+4.34%10010121639.64.97%
600985淮北矿业14.7315.37+0.61+4.32%11792317198.040.44%
601918新集能源9.8110.56+0.37+3.92%11624111255.340.45%
688027国盾量子309.60-2093.82+11.47+3.85%8428.1826036.871.05%
688165埃夫特15.61-22.21+0.57+3.79%61378.19651.0411.18%
920296文峰光电25.5428.33+0.90+3.65%230695860.34611.53%
300862蓝盾光电30.45-99.28+1.06+3.61%6278818946.294.13%
603308应流股份33.1956.77+1.15+3.59%7827925946.091.07%
920856浩淼科技9.05-477.17+0.29+3.31%7739698.21371.46%
002969嘉美包装9.8187.32+0.31+3.26%11852111662.681.08%
603011合锻智能17.42-39.05+0.51+3.02%11135319441.892.25%
301529福赛科技168.90160.43+4.80+2.93%2737947202.064.31%
001282三联锻造16.5845.98+0.47+2.92%511888523.843.35%
002743ST富煌3.84-0.93+0.10+2.67%433391649.321.00%
600237铜峰电子7.7441.72+0.19+2.52%1038097974.6891.66%
600971恒源煤电7.4145.06+0.18+2.49%940956916.920.78%
300475香农芯创92.287.84+2.23+2.48%9709989523.132.16%
300520科大国创21.60-36.41+0.51+2.42%422759225.151.50%
688162巨一科技24.6935.07+0.56+2.32%7706.9091918.5870.56%
000887中鼎股份17.3418.72+0.39+2.30%15482026884.841.18%
300134大富科技7.64-20.95+0.17+2.28%305732337.980.40%
688077大地熊22.4842.53+0.48+2.18%8728.71971.1710.76%
000417合百集团5.9112.02+0.12+2.07%30249117891.973.88%
920357雅葆轩13.5720.96+0.27+2.03%3433468.08790.55%
688768容知日新48.6019963.00+0.95+1.99%3237.111581.3950.37%
920489佳先股份10.08-88.19+0.18+1.82%5629568.62190.65%
300815玉禾田16.3810.59+0.29+1.80%395736506.031.01%
301297富乐德30.8840.08+0.49+1.61%5938418344.791.10%
600199金种子酒7.61-25.46+0.12+1.60%24148218430.743.67%
002171楚江新材8.9532.66+0.14+1.59%707416329.820.44%
301217铜冠铜箔70.20171.94+1.05+1.52%7306851128.970.88%
688679通源环境30.10-162.45+0.45+1.52%8135.5992438.480.62%
688600皖仪科技26.2337.64+0.38+1.47%10853.572855.6930.81%
000859国风新材7.84-556.79+0.11+1.42%823486470.410.92%
920269杰锋动力30.8012.00+0.43+1.42%1188365.71241.33%
301108洁雅股份40.5483.65+0.56+1.40%48601969.550.75%
920981晶赛科技24.02139.92+0.33+1.39%46151112.0641.20%
600520三佳科技20.57132.85+0.27+1.33%248455121.931.57%
603689皖天然气7.7211.49+0.10+1.31%294822271.890.56%
603031安孚科技25.8126.79+0.32+1.26%365849486.81.12%
002983芯瑞达22.6043.01+0.28+1.25%85921942.250.66%
301129瑞纳智能20.3818.19+0.25+1.24%147703030.082.19%
300835龙磁科技110.3591.80+1.32+1.21%1250313656.831.52%
600552凯盛科技12.5992.06+0.15+1.21%12080115240.871.28%
605189富春染织14.948.76+0.17+1.15%553298292.3512.32%
001311多利科技15.1219.96+0.17+1.14%264404056.941.45%
600577精达股份7.2324.97+0.08+1.12%15108310980.720.68%
688733壹石通22.82321.90+0.25+1.11%13786.443160.0740.69%
603198迎驾贡酒45.1017.60+0.49+1.10%5122723115.690.64%
688416恒烁股份50.2427.44+0.53+1.07%18653.269425.6481.73%
003038鑫铂股份10.48-7.37+0.11+1.06%694377421.184.29%
601606长城军工29.76-233.63+0.31+1.05%9891429602.521.37%
600990四创电子16.74-10.55+0.17+1.03%114111925.410.42%
301408华人健康13.9422.29+0.13+0.94%386535386.641.69%
300088长信科技5.44406.51+0.05+0.93%21477811720.420.86%
688367工大高科27.40195.36+0.25+0.92%5239.61431.1740.60%
688403汇成股份14.73249.73+0.13+0.89%114329.316942.341.15%
300783三只松鼠17.3227.69+0.15+0.87%399406922.881.42%
001230劲旅环境15.0616.20+0.13+0.87%195542943.51.77%
920718合肥高科9.85-91.17+0.08+0.82%4555449.33610.98%
688249晶合集成28.1199.90+0.22+0.79%67031.4818842.180.33%
300929华骐环保14.44-45.60+0.11+0.77%121941790.780.97%
002208合肥城建8.04-10.59+0.06+0.75%471413802.010.59%
300218安利股份12.3835.08+0.08+0.65%151011881.140.70%
600575淮河能源3.2026.44+0.02+0.63%1165933722.090.30%
300009安科生物8.0620.66+0.05+0.62%656595297.640.53%
000868安凯客车3.34-36.05+0.02+0.60%573931927.230.61%
600418江淮汽车19.27-30.83+0.11+0.57%31363361175.41.39%
920992中科美菱10.7162.30+0.06+0.56%2147231.3750.44%
000850华茂股份3.58-2366.93+0.02+0.56%534591917.460.57%
600551时代出版7.7713.71+0.04+0.52%759255934.31.12%
301586佳力奇26.79-95.68+0.13+0.49%78022108.761.47%
600935华塑股份2.10-22.23+0.01+0.48%38964818.190.11%
920162莫森泰克17.4510.99+0.08+0.46%5643987.9023.69%
600909华安证券6.896.53+0.03+0.44%26571218338.580.53%
920016中草香料12.0051.13+0.05+0.42%1420171.49220.41%
000630铜陵有色4.9111.57+0.02+0.41%47500223440.680.43%
920191瑞尔竞达8.4419.14+0.03+0.36%1383117.25350.35%
600255鑫科材料2.89111.34+0.01+0.35%1275283704.250.71%
603284林平发展34.9113.10+0.12+0.34%30051053.211.59%
301234五洲医疗108.89413.28+0.37+0.34%1011711118.92.51%
001279强邦新材24.94152.08+0.08+0.32%3642914.440.91%
600496精工钢构3.1312.65+0.01+0.32%781532451.540.39%
688419耐科装备36.4843.93+0.11+0.30%10389.193819.770.91%
688639华恒生物16.9544.13+0.05+0.30%23902.884039.4520.96%
603395红四方21.47501.43+0.06+0.28%343967379.2095.29%
301581黄山谷捷30.92233.38+0.08+0.26%2413753.930.57%
000521长虹美菱4.07-60.27+0.01+0.25%260021057.170.30%
600502安徽建工4.175.14+0.01+0.24%699322916.350.41%
000930中粮科技4.80-68.33+0.01+0.21%763903664.370.41%
600054黄山旅游10.3729.94+0.02+0.19%157561636.940.31%
002226江南化工5.2332.50+0.01+0.19%891784681.290.34%
688781视涯科技47.49-3223.98+0.09+0.19%13660.736564.0043.28%
920000安徽凤凰11.2618.83+0.02+0.18%1727196.68990.30%
688551科威尔28.4567.61+0.05+0.18%11480.473305.5481.37%
002997瑞鹄模具24.5413.43+0.04+0.16%84352080.270.40%
600318新力金融6.14107.35+0.01+0.16%551223403.151.08%
688352颀中科技13.84-223.76+0.02+0.14%71261.369981.7710.60%
603429*ST集友6.96-97.62+0.01+0.14%2807195.960.05%
688486龙迅股份41.0546.54+0.05+0.12%12438.625182.7920.67%
603293埃泰克30.5129.01+0.03+0.10%34341052.240.96%
301167建研设计11.81-3427.76+0.01+0.08%108871293.641.03%
603356华菱精工14.15-15.40+0.01+0.07%86331242.120.65%
688610埃科光电71.7957.43+0.03+0.04%9812.257097.5451.71%
000619海螺新材4.67-18.990.000.00%331271557.290.92%
600218全柴动力7.0977.830.000.00%182471300.350.42%
600375汉马科技3.27633.930.000.00%476231566.120.33%
002331皖通科技6.91-9.690.000.00%246921719.610.61%
920478峆一药业9.56-184.120.000.00%8655833.49991.29%
300388节能国祯6.3611.610.000.00%174471110.790.26%
603768常青股份10.30-21.220.000.00%141031472.250.59%
300956英力股份9.47-25.640.000.00%238312297.411.13%
600012皖通高速17.6614.05-0.01-0.06%195213429.880.17%
002230科大讯飞38.2298.94-0.03-0.08%9157335275.770.40%
002555三七互娱16.2017.69-0.02-0.12%11364018608.340.70%
301501恒鑫生活23.8427.28-0.03-0.13%2643632.760.61%
300452山河药辅11.8016.33-0.02-0.17%102581212.770.52%
688251井松智能16.55-28.96-0.03-0.18%20038.263380.5882.00%
603199九华旅游34.4417.03-0.07-0.20%51651780.140.47%
600063皖维高新4.7922.56-0.01-0.21%754413633.760.36%
002556辉隆股份4.3527.38-0.01-0.23%550812402.30.59%
688219会通股份8.6630.58-0.02-0.23%17872.881557.4580.33%
603527众源新材8.31119.43-0.02-0.24%1888315830.60%
002014永新股份11.6816.22-0.03-0.26%7526880.440.12%
002057中钢天源7.4931.54-0.02-0.27%447173368.940.59%
688825长鑫科技40.2819.64-0.13-0.32%1321527533692.12.93%
603596伯特利27.4817.04-0.09-0.33%5333014822.460.59%
688586江航装备11.60170.20-0.04-0.34%227702657.0710.29%
000713国投丰乐5.5377.96-0.02-0.36%910545023.271.48%
300886华业香料22.0455.46-0.08-0.36%73031637.731.55%
600983惠而浦8.1112.95-0.03-0.37%9107739.110.12%
002557洽洽食品19.2718.10-0.08-0.41%251594863.310.50%
603589口子窖18.4334.94-0.08-0.43%246024543.410.41%
002005德豪润达2.12-53.87-0.01-0.47%40244858.740.23%
001217华尔泰9.77-49.19-0.05-0.51%205742032.110.63%
300577开润股份18.8412.34-0.10-0.53%127492410.520.89%
603357设计总院5.30173.38-0.03-0.56%232921242.840.42%
000728国元证券6.8812.04-0.04-0.58%871236001.260.20%
300247融捷健康3.3738.80-0.02-0.59%437691485.840.54%
002607中公教育1.681481.87-0.01-0.59%4274857253.890.75%
002140东华科技9.4911.53-0.06-0.63%236072249.410.33%
688828国仪公司69.05-479.41-0.44-0.63%9928.5596884.7633.81%
002690美亚光电16.8019.65-0.11-0.65%199793372.30.47%
002597金禾实业21.2638.49-0.14-0.65%202284311.340.36%
000543皖能电力7.3613.34-0.05-0.67%698675171.510.31%
601801皖新传媒5.8224.23-0.04-0.68%983675736.530.50%
603815交建股份4.32-2.86-0.03-0.69%258341123.790.42%
002538ST司特6.1535.98-0.05-0.81%441232742.690.52%
300816艾可蓝47.7153.63-0.39-0.81%127036123.662.17%
600470六国化工4.76-4.77-0.04-0.83%493122365.250.95%
600761安徽合力15.3113.17-0.13-0.84%269754163.080.30%
001387雪祺电气10.5533.60-0.09-0.85%190812038.711.64%
002136安纳达10.05101.41-0.09-0.89%210332132.40.98%
605108同庆楼12.0255.27-0.11-0.91%111961354.820.43%
688659元琛科技7.52-16.58-0.07-0.92%11516.53880.46810.72%
002074国轩高科24.6764.04-0.23-0.92%11861929515.340.68%
000153丰原药业5.2928.97-0.05-0.94%480192562.381.04%
300087ST荃银5.06-19.75-0.05-0.98%382451932.90.41%
003020立方制药15.0522.41-0.15-0.99%148152236.960.88%
600585海螺水泥18.3521.55-0.19-1.02%8121014949.80.20%
000596古井贡酒103.8829.70-1.13-1.08%2127722245.20.52%
600444国机通用12.3531.85-0.14-1.12%122211534.080.83%
603409汇通控股15.8220.55-0.18-1.13%6139982.231.14%
002817黄山胶囊6.0829.49-0.07-1.14%244021502.670.84%
603599广信股份10.4114.10-0.12-1.14%360073759.10.40%
301429森泰股份15.7437.31-0.19-1.19%81681308.461.87%
300595欧普康视10.5421.40-0.13-1.22%423324485.870.63%
603656泰禾智能18.49109.29-0.23-1.23%280525189.131.53%
600808马钢股份2.24-36.65-0.03-1.32%1742773925.150.29%
301049超越科技16.37-12.57-0.23-1.39%4993831.120.79%
603801志邦家居5.61-14.99-0.08-1.41%200991137.710.46%
003027同兴科技13.8577.33-0.20-1.42%97871375.410.95%
300877金春股份28.57103.97-0.42-1.45%93302694.320.78%
300883龙利得5.42-173.95-0.08-1.45%346591902.791.05%
002571德力股份9.57-14.07-0.19-1.95%180211739.80.60%
301519舜禹股份10.22-41.54-0.21-2.01%122741279.021.61%
002042华孚时尚3.3426.80-0.07-2.05%1853266242.411.09%
688630芯碁微装222.7759.09-5.03-2.21%38777.0385808.72.94%
600567山鹰国际1.03-3.21-0.03-2.83%156460616426.482.52%
300274阳光电源79.1720.07-2.80-3.42%503119404291.93.17%
002541鸿路钢构19.4917.71-0.79-3.90%7689115069.671.37%

转至国机通用（600444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。