中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机通用(600444)通用设备制造业上涨家数:151下跌家数:76平均涨幅:+0.41%平均换手:2.46%总成交额:429.04亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技31.8847.95+3.53+12.45%21948265451.6514.80%
001225和泰机电57.4280.09+5.22+10.00%6601737141.1331.38%
002689远大智能4.3095.08+0.39+9.97%31768613529.323.05%
920839万通液压52.8849.22+4.47+9.23%4602323815.486.97%
003033征和工业73.2137.34+6.11+9.11%2866920403.563.55%
603667五洲新春43.71174.74+2.30+5.55%2677341173537.31%
002808*ST恒久5.40-26.30+0.26+5.06%970285036.045.88%
300984金沃股份68.25218.65+3.25+5.00%3100621019.414.00%
002816*ST和科23.19-70.74+1.10+4.98%273386101.862.73%
301448开创电气54.67287.46+2.58+4.95%111025949.22.32%
301043绿岛风49.1735.13+2.21+4.71%187409134.983.30%
603391力聚热能55.1418.89+2.14+4.04%2360312716.9110.37%
002046国机精工28.4355.08+1.06+3.87%28841381138.665.45%
605259绿田机械25.6218.33+0.87+3.52%158864027.130.92%
002633申科股份16.48702.38+0.53+3.32%400366554.012.68%
301446福事特30.2538.12+0.91+3.10%161814863.885.09%
300257开山股份15.1545.17+0.45+3.06%7211310842.380.76%
600067冠城新材3.49-7.82+0.09+2.65%139350949537.2310.01%
002896中大力德89.39233.05+2.19+2.51%5544448963.422.82%
301309万得凯30.4522.09+0.74+2.49%63251919.372.53%
300931通用电梯10.04-36.03+0.22+2.24%240682399.221.30%
301232飞沃科技42.20-41.22+0.84+2.03%5094621755.5411.41%
688090瑞松科技37.15643.01+0.73+2.00%19613.867235.7711.60%
605286同力日升41.4329.06+0.79+1.94%88113658.70.52%
603187海容冷链15.0715.55+0.28+1.89%402966013.751.04%
002534西子洁能18.1361.76+0.33+1.85%18746933960.92.27%
603201常润股份18.5913.28+0.33+1.81%126112330.190.67%
603699纽威股份43.3025.75+0.76+1.79%194958410.380.26%
920270天铭科技19.5036.59+0.34+1.77%163173216.6892.01%
600619海立股份22.39383.03+0.39+1.77%24411754025.083.09%
002884凌霄泵业17.3713.53+0.30+1.76%318645512.241.17%
300992泰福泵业25.64344.90+0.44+1.75%98552518.341.27%
002903宇环数控21.21321.02+0.36+1.73%294866181.132.79%
920808曙光数创86.23654.87+1.45+1.71%77186618.320.40%
002774快意电梯9.6130.32+0.16+1.69%323853077.891.15%
301368丰立智能64.75802.77+1.05+1.65%1840511773.22.87%
603298杭叉集团26.5916.30+0.43+1.64%4041210681.490.31%
688648中邮科技63.6614.92+1.02+1.63%14660.569090.2152.22%
301279金道科技22.8656.13+0.34+1.51%88782028.582.39%
688660电气风电19.85-39.10+0.29+1.48%189111.137224.71.42%
301032新柴股份13.0238.39+0.19+1.48%331524291.322.07%
920245威博液压30.2585.26+0.44+1.48%2168654.24610.57%
301548崇德科技51.0637.43+0.73+1.45%84394284.583.22%
301079邵阳液压28.881015.54+0.41+1.44%6620618925.799.52%
301029怡合达28.3338.77+0.40+1.43%5336315096.91.16%
688255凯尔达36.33395.34+0.50+1.40%9741.2783540.1740.89%
688558国盛智科30.5927.31+0.41+1.36%8398.682570.5310.64%
002158汉钟精机24.8719.87+0.33+1.34%8012619572.81.50%
300420五洋自控4.00-80.51+0.05+1.27%1395025573.361.25%
001268联合精密30.3736.74+0.37+1.23%96262912.031.53%
000816智慧农业3.30-87.35+0.04+1.23%32489610709.22.26%
002050三花智控40.6546.31+0.49+1.22%851140.9344058.42.31%
688455科捷智能15.06-50.90+0.18+1.21%8319.431246.5630.65%
920679前进科技22.58101.24+0.26+1.16%2261509.4580.86%
300421力星股份20.21103.64+0.22+1.10%19650539405.958.53%
002282博深股份7.3521.61+0.08+1.10%858926359.161.70%
301273瑞晨环保26.82-53.52+0.29+1.09%55271487.621.60%
002248华东数控10.30192.64+0.11+1.08%589066051.821.92%
603611诺力股份23.6913.06+0.25+1.07%225225336.270.87%
000570苏常柴A5.7296.53+0.06+1.06%384162202.860.69%
002523天桥起重4.0781.11+0.04+0.99%2427039800.621.72%
600841动力新科6.19-5.33+0.06+0.98%425982629.690.41%
002011盾安环境13.6413.14+0.13+0.96%9581112983.081.04%
600421*ST华嵘7.44-297.45+0.07+0.95%11581863.030.59%
002529*ST海源7.50-11.11+0.07+0.94%228031706.220.88%
301056森赫股份13.0447.58+0.12+0.93%407485207.092.32%
920833美心翼申20.1654.88+0.18+0.90%53871080.7810.86%
300853申昊科技22.54-13.80+0.20+0.90%136733076.971.24%
001400江顺科技65.1232.34+0.57+0.88%44022853.412.93%
301603乔锋智能71.0931.82+0.59+0.84%107167607.62.84%
301125腾亚精工19.78134.94+0.16+0.82%269545296.072.30%
300193佳士科技8.9018.54+0.07+0.79%403823584.840.96%
300718长盛轴承83.98104.66+0.65+0.78%2906324375.231.50%
600218全柴动力9.2646.07+0.07+0.76%313472898.740.72%
002272川润股份16.05-94.14+0.12+0.75%14461923055.683.74%
603915国茂股份16.2542.00+0.12+0.74%597419605.6310.91%
301252同星科技27.2338.40+0.20+0.74%125373403.12.65%
300817双飞集团20.1167.53+0.14+0.70%107442163.380.86%
002630ST华西2.88-9.09+0.02+0.70%1967915690.351.91%
001380华纬科技26.6726.55+0.18+0.68%167374416.171.90%
300473德尔股份30.3270.42+0.20+0.66%156384736.121.04%
601956东贝集团7.6049.39+0.05+0.66%14471410912.562.33%
002438江苏神通14.0523.64+0.09+0.64%10416214658.232.22%
603321梅轮电梯7.9551.00+0.05+0.63%225141792.180.74%
301028东亚机械12.8522.18+0.08+0.63%162362081.280.65%
300441鲍斯股份8.116.84+0.05+0.62%287942332.050.46%
688092爱科科技24.7040.03+0.15+0.61%6125.811517.8790.74%
300154瑞凌股份8.3326.17+0.05+0.60%216061799.860.69%
300669沪宁股份31.80286.61+0.19+0.60%60391897.120.33%
301353普莱得26.8038.31+0.16+0.60%63941710.162.01%
000678襄阳轴承13.43-160.35+0.08+0.60%565607569.591.23%
002367康力电梯6.7214.84+0.04+0.60%381132555.770.48%
002877智能自控8.57357.53+0.05+0.59%224661923.380.93%
002871伟隆股份15.5628.27+0.09+0.58%157512446.041.03%
301272英华特48.0853.08+0.26+0.54%31341508.111.00%
002122汇洲智能3.70-18.08+0.02+0.54%1956927217.150.98%
002685华东重机7.6262.92+0.04+0.53%1298099821.71.29%
688017绿的谐波154.07387.11+0.80+0.52%22076.734041.431.20%
301596瑞迪智驱81.5062.00+0.42+0.52%69455650.992.22%
002520日发精机5.96-5.12+0.03+0.51%947645624.771.32%
688433华曙高科50.99544.08+0.25+0.49%12401.336304.5540.61%
301399英特科技19.0674.07+0.09+0.47%86571654.261.58%
300470中密控股36.8718.86+0.17+0.46%122434519.860.62%
300145南方泵业4.5238.94+0.02+0.44%25652711561.11.35%
301151冠龙节能20.5542.51+0.09+0.44%108002221.751.94%
920002万达轴承105.7878.14+0.46+0.44%30563226.9410.96%
000777中核科技21.6736.03+0.09+0.42%19880843074.55.19%
001288运机集团24.7634.27+0.10+0.41%106642638.340.70%
001306夏厦精密91.49121.66+0.36+0.40%58195332.993.75%
301255通力科技30.94111.89+0.12+0.39%64351990.221.69%
601002晋亿实业5.3118.46+0.02+0.38%496212635.460.52%
301261恒工精密81.11105.11+0.29+0.36%119529577.833.19%
688678福立旺28.03-809.02+0.10+0.36%67838.9818938.292.61%
603082北自科技37.9535.19+0.13+0.34%66452518.241.64%
688305科德数控66.6867.90+0.20+0.30%17222.711557.861.30%
600894广日股份10.0910.74+0.03+0.30%259392614.950.31%
002480新筑股份6.95-18.16+0.02+0.29%507163516.230.66%
002483润邦股份7.2313.51+0.02+0.28%921946615.591.04%
600835上海机电25.4428.84+0.07+0.28%4314510927.520.53%
002347泰尔股份7.36725.48+0.02+0.27%1148648414.092.33%
920810春光智能15.00-41.30+0.04+0.27%5238782.90.84%
002598山东章鼓11.4478.87+0.03+0.26%335563839.391.19%
603617君禾股份7.6941.75+0.02+0.26%523244026.891.36%
300809华辰装备39.75208.05+0.10+0.25%218418626.981.45%
688211中科微至32.11-27.85+0.08+0.25%2433.14782.04780.18%
300607拓斯达32.26-60.98+0.08+0.25%6315320306.711.90%
300503昊志机电27.7693.64+0.06+0.22%3665410189.431.52%
000595*ST宝实4.76-78.65+0.01+0.21%277571319.810.24%
603090宏盛股份49.2176.40+0.10+0.20%174108560.481.74%
002795永和智控5.00-8.00+0.01+0.20%631643160.711.45%
920578巨能股份27.41254.72+0.05+0.18%3536966.27041.54%
688165埃夫特-U22.55-52.06+0.04+0.18%34475.557752.9650.66%
603194中力股份40.3618.65+0.07+0.17%177247154.23.44%
603757大元泵业43.4537.51+0.07+0.16%3126613434.221.68%
000530冰山冷热6.3748.24+0.01+0.16%679344328.631.13%
003025思进智能13.4328.64+0.02+0.15%152632051.550.67%
603315福鞍股份13.5653.25+0.02+0.15%145221970.680.46%
603131上海沪工21.71-315.45+0.03+0.14%8248817961.352.59%
603218日月股份14.7831.35+0.02+0.14%18917527789.261.84%
603270金帝股份24.4545.28+0.03+0.12%120022934.81.70%
920579机科股份24.88-2658.10+0.03+0.12%43461080.5280.97%
920418苏轴股份28.8829.48+0.03+0.10%114423309.1660.73%
688448磁谷科技38.5457.93+0.04+0.10%11485.314399.3842.39%
301070开勒股份59.76-2172.85+0.06+0.10%130477774.1692.20%
002472双环传动41.8231.49+0.04+0.10%13272055312.841.76%
920378泰德股份10.6184.82+0.01+0.09%6554697.66850.59%
301317鑫磊股份32.0912.52+0.03+0.09%58311870.081.30%
605060联德股份26.5232.08+0.02+0.08%74541974.110.31%
920870恒进感应19.39112.42+0.01+0.05%74721442.731.13%
300850新强联43.4831.82+0.02+0.05%11178148109.633.72%
605100华丰股份28.66123.04+0.01+0.03%201395779.091.19%
000903ST云动2.83-4.350.000.00%1341583799.980.70%
600243*ST海华--------------
920855浙江大农20.0932.920.000.00%3224646.51340.48%
603279景津装备15.9612.820.000.00%215503433.110.37%
603325博隆技术84.0015.25-0.01-0.01%43883689.561.28%
300161华中数控29.00-190.27-0.01-0.03%162874723.150.84%
301616浙江华业51.1842.69-0.02-0.04%42092148.612.10%
603277银都股份18.5020.99-0.01-0.05%136762529.650.22%
000811冰轮环境14.1424.94-0.01-0.07%13447618926.741.37%
688333铂力特69.32170.76-0.05-0.07%20921.614577.160.76%
002559亚威股份10.4672.29-0.01-0.10%10328010810.432.06%
920896旺成科技21.6943.82-0.03-0.14%99752174.2792.25%
000837秦川机床13.13244.16-0.02-0.15%11653115306.881.16%
002009天奇股份15.96-53.17-0.03-0.19%546818730.061.54%
002943宇晶股份36.02-18.06-0.07-0.19%235298529.61.78%
688697纽威数控14.5921.49-0.03-0.21%20611.183018.5340.45%
601177杭齿前进17.6428.38-0.04-0.23%312925512.360.78%
002152广电运通12.8635.98-0.03-0.23%16760321634.260.68%
920689克莱特36.2749.98-0.10-0.27%66732426.2391.76%
001379腾达科技20.8754.92-0.06-0.29%74661560.311.11%
300185通裕重工3.11196.94-0.01-0.32%695148.921702.151.88%
300083创世纪9.2149.11-0.03-0.32%31601029170.32.12%
300091金通灵2.88-2.98-0.01-0.35%1764815082.221.20%
002202金风科技16.4435.42-0.06-0.36%1320179217865.73.93%
301020密封科技22.5738.02-0.09-0.40%108612464.570.74%
300772运达股份20.0634.24-0.08-0.40%13822527568.181.98%
300126锐奇股份9.99-106.07-0.04-0.40%633586284.213.01%
000404长虹华意7.1710.38-0.03-0.42%596464293.530.86%
603269海鸥股份13.4940.45-0.06-0.44%8013910883.222.60%
603173福斯达51.3620.15-0.24-0.47%114075856.292.30%
300024机器人18.58-128.01-0.10-0.54%23645944035.761.54%
603400华之杰58.0435.82-0.36-0.62%56243264.952.87%
301559中集环科16.9440.43-0.11-0.65%138202349.191.54%
002255海陆重工9.2617.44-0.07-0.75%40010237145.246.27%
920608丰安股份22.8540.55-0.18-0.78%4207963.92511.03%
688360德马科技21.9764.59-0.18-0.81%29513.116475.6711.17%
601882海天精工20.1422.54-0.17-0.84%240684841.180.46%
002686亿利达6.68130.91-0.06-0.89%475293187.890.91%
300990同飞股份73.1348.44-0.66-0.89%131939647.881.70%
688218江苏北人26.65828.49-0.25-0.93%15591.974172.5221.32%
600444国机通用19.1656.18-0.18-0.93%404907774.722.77%
000880潍柴重机30.9361.18-0.30-0.96%8069524884.563.55%
920570坤博精工39.02-174213.00-0.38-0.96%33921322.8571.38%
603356华菱精工13.26-10.75-0.14-1.04%176712358.051.33%
688557兰剑智能35.4631.26-0.40-1.12%11393.194052.8791.11%
603320迪贝电气19.9541.62-0.24-1.19%201804040.381.35%
920943优机股份24.0928.08-0.29-1.19%72151744.4171.39%
300904威力传动81.41-64.82-1.05-1.27%2057216821.519.36%
300004南风股份11.5572.15-0.15-1.28%18541821340.943.86%
300540蜀道装备19.8355.28-0.26-1.29%498119954.072.41%
301107瑜欣电子29.9138.98-0.40-1.32%133854019.182.25%
002418康盛股份4.45-55.91-0.06-1.33%35923816058.453.16%
600592龙溪股份24.9579.30-0.34-1.34%9367023184.792.34%
603966法兰泰克11.5422.72-0.16-1.37%843539750.042.12%
300157新锦动力4.63-51.62-0.07-1.49%1141535291.151.61%
002639雪人集团11.21215.47-0.17-1.49%42860448298.256.59%
300971博亚精工23.9346.42-0.37-1.52%294117051.423.19%
300780德恩精工17.47-20.29-0.32-1.80%344346049.473.20%
688577浙海德曼115.40559.85-2.18-1.85%8290.089572.8310.74%
920455汇隆活塞9.4867.41-0.18-1.86%7281693.00590.78%
300907康平科技32.8137.47-0.66-1.97%225047393.372.34%
920662方盛股份30.37109.30-0.62-2.00%65811999.2892.68%
000410沈阳机床7.32178.73-0.15-2.01%16289312013.120.97%
002553南方精工28.5939.08-0.61-2.09%7382121152.512.94%
300263隆华科技8.7666.09-0.19-2.12%31148027504.143.19%
600875东方电气20.5322.61-0.46-2.19%46403396304.982.29%
300943春晖智控17.9667.25-0.43-2.34%10352718644.577.71%
300411金盾股份13.33398.51-0.32-2.34%12016816148.563.89%
301311昆船智能19.76508.23-0.53-2.61%5689211272.836.52%
920223荣亿精密17.54-117.55-0.48-2.66%213303760.4062.61%
605389长龄液压64.3097.82-1.95-2.94%2221514328.191.63%
601727上海电气9.81188.57-0.33-3.25%3775765375281.92.99%
688605先锋精科70.3368.46-2.55-3.50%36868.0626125.939.11%
920169七丰精工31.7278.66-1.19-3.62%183335851.7343.61%
601615明阳智能16.40126.12-0.80-4.65%622548102125.52.74%
300512中亚股份9.48150.51-0.49-4.91%17778916937.845.41%
688251井松智能26.96152.34-1.72-6.00%25159.086809.8044.20%
688409富创精密80.79265.65-5.25-6.10%63088.8251169.392.06%
603011合锻智能25.73-141.02-1.95-7.04%1159858301256.423.46%
300260新莱应材65.28137.26-9.50-12.70%591501396979.420.56%

转至国机通用（600444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。