中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国机通用(600444)通用设备制造业上涨家数:43下跌家数:84平均涨幅:-0.06%平均换手:2.18%总成交额:0.82亿元
更新时间:2019-12-11 16:20:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002793东音股份12.6161.34+1.15+10.03%8406410346.793.55%
002552宝鼎科技28.82148.30+2.62+10.00%34299894375.1617.14%
002046轴研科技7.12214.29+0.27+3.94%1144308350.332.80%
300090盛运环保1.34-0.51+0.05+3.88%4747506323.54.16%
300202聚龙股份13.56-60.15+0.48+3.67%51399769827.3212.10%
601177杭齿前进9.52218.92+0.32+3.48%322403046.840.81%
300694蠡湖股份14.7335.53+0.45+3.15%12650218709.679.43%
300718长盛轴承20.1430.37+0.55+2.81%318396300.456.43%
601615明阳智能12.7025.73+0.31+2.50%17142921695.736.21%
600416湘电股份6.17-2.45+0.15+2.49%752014597.520.80%
002534杭锅股份7.8317.73+0.19+2.49%348072704.490.48%
000595宝塔实业3.43-14.77+0.08+2.39%37957412857.585.05%
002418康盛股份2.85-2.36+0.06+2.15%49628413949.724.95%
002630华西能源2.43-13.33+0.05+2.10%1826834372.671.88%
600243青海华鼎5.52-11.78+0.11+2.03%39236520772.678.94%
603667五洲新春8.0922.87+0.16+2.02%168551353.140.64%
600218全柴动力10.7354.66+0.18+1.71%20428621948.085.54%
300503昊志机电11.00168.71+0.17+1.57%10419511342.876.72%
600765中航重机9.6923.01+0.12+1.25%796087685.981.02%
300473德尔股份42.40107.59+0.43+1.02%3196713528.333.07%
002009天奇股份7.5738.04+0.07+0.93%698395213.672.24%
000678襄阳轴承7.09-50.27+0.06+0.85%242091724.610.53%
300470日机密封26.1625.15+0.22+0.85%108182825.020.60%
000903云内动力2.5527.46+0.02+0.79%504101285.890.29%
300362天翔环境2.69-0.48+0.02+0.75%707391892.542.24%
300193佳士科技8.3519.07+0.06+0.72%257002151.340.56%
300611美力科技9.3599.12+0.06+0.65%183111704.712.70%
300097智云股份8.52-22.77+0.05+0.59%924148073.544.58%
002122*ST天马1.88-2.25+0.01+0.53%34176642.510.29%
000880潍柴重机7.5347.57+0.04+0.53%10890817.520.81%
002598山东章鼓5.9520.41+0.03+0.51%199661187.910.74%
603321梅轮电梯8.4373.95+0.04+0.48%276742328.92.38%
601002晋亿实业5.6224.12+0.02+0.36%527172962.630.67%
002795永和智控14.1436.50+0.05+0.35%503747094.62.52%
300145中金环境3.2523.91+0.01+0.31%1059263432.890.60%
603966法兰泰克9.9921.97+0.03+0.30%131331312.821.40%
000811冰轮环境6.7413.16+0.02+0.30%246901662.440.33%
002367康力电梯7.3337.75+0.02+0.27%681754997.011.30%
000530大冷股份3.7322.24+0.01+0.27%312871164.390.52%
603699纽威股份13.6923.18+0.03+0.22%194012655.470.26%
002553南方轴承5.2347.55+0.01+0.19%208901094.430.89%
002532新界泵业5.7823.09+0.01+0.17%16563957.990.38%
002903宇环数控15.13-132.43+0.01+0.07%7911012021.4811.99%
002152广电运通8.3027.500.000.00%51720243515.762.16%
002347泰尔股份4.3382.400.000.00%18825815.360.59%
002483润邦股份4.1248.100.000.00%448211845.640.67%
300421力星股份6.5627.950.000.00%186171219.731.01%
603011合锻智能4.8975.660.000.00%363331771.60.81%
601882海天精工7.1052.090.000.00%5380382.350.10%
603339四方科技13.1421.11-0.01-0.08%88801161.610.42%
002686亿利达6.00-92.95-0.01-0.17%7425446.040.22%
603611诺力股份16.3219.72-0.03-0.18%201253270.120.88%
300435中泰股份10.5058.32-0.02-0.19%180821901.321.52%
002559亚威股份5.2024.30-0.01-0.19%241311255.150.51%
002158汉钟精机8.4121.07-0.02-0.24%377233160.420.71%
000777中核科技11.7432.22-0.03-0.25%136771607.290.36%
000404长虹华意3.8437.82-0.01-0.26%436651675.460.63%
002816和科达20.71-97.38-0.06-0.29%51291060.670.55%
600444国机通用10.2337.46-0.03-0.29%4158426.780.28%
300257开山股份10.0070.36-0.03-0.30%114721150.030.14%
603617君禾股份13.1627.80-0.04-0.30%6769892.181.56%
300772运达股份15.9422.07-0.05-0.31%299394779.74.07%
300280紫天科技15.6627.09-0.05-0.32%223913530.861.67%
300512中亚股份11.2421.87-0.04-0.35%4566515.580.21%
002472双环传动5.3735.04-0.02-0.37%191151026.070.34%
300126锐奇股份5.27-96.89-0.02-0.38%9273489.280.44%
603090宏盛股份15.5747.40-0.06-0.38%3174494.190.32%
002248华东数控7.54-5.83-0.03-0.40%11586875.830.40%
600894广日股份7.2226.41-0.03-0.41%312532261.730.36%
601727上海电气4.7223.38-0.02-0.42%948234468.790.09%
603356华菱精工11.7421.14-0.05-0.42%8070947.770.89%
603269海鸥股份13.2936.27-0.06-0.45%77221027.141.31%
000570苏常柴A4.4142.16-0.02-0.45%13377591.980.33%
300260新莱应材10.8140.95-0.05-0.46%102871115.410.81%
603298杭叉集团12.9713.50-0.06-0.46%161322085.950.95%
002639雪人股份8.1094.79-0.04-0.49%17064213896.533.21%
600619海立股份8.0723.63-0.04-0.49%8906720.160.15%
002282博深股份8.0047.06-0.04-0.50%6913553.60.29%
600475华光股份9.5812.47-0.05-0.52%5716548.210.41%
002197证通电子7.63-15.23-0.04-0.52%1212219245.742.79%
002774快意电梯7.4156.62-0.04-0.54%136221011.391.52%
002689远大智能3.56-141.75-0.02-0.56%21353758.570.21%
300669沪宁股份26.0345.53-0.15-0.57%175604609.996.87%
300185通裕重工1.7224.10-0.01-0.58%732871258.280.27%
300780德恩精工20.3339.75-0.12-0.59%160293253.644.37%
002537海联金汇7.92-54.70-0.05-0.63%38943331460.263.15%
603315福鞍股份11.0767.20-0.07-0.63%6981775.930.32%
300161华中数控14.0172.11-0.09-0.64%71201000.950.42%
002523天桥起重3.0451.46-0.02-0.65%882932688.20.65%
600875东方电气8.9422.06-0.06-0.67%463774146.950.23%
002529海源复材5.87-6.70-0.04-0.68%523613058.562.01%
002272川润股份4.38141.66-0.03-0.68%235861034.120.73%
002011盾安环境4.36-2.35-0.03-0.68%490742137.480.54%
000837秦川机床4.20-11.03-0.03-0.71%243741024.610.42%
300154瑞凌股份5.4121.56-0.04-0.73%16475889.980.52%
300540深冷股份13.68-15.14-0.11-0.80%5522755.790.65%
002884凌霄泵业14.3810.55-0.12-0.83%86351248.20.82%
300607拓斯达42.3833.68-0.36-0.84%78423334.241.06%
002438江苏神通8.1923.02-0.07-0.85%230631887.850.57%
603757大元泵业15.5715.70-0.14-0.89%102031586.652.08%
002202金风科技11.6220.56-0.11-0.94%12533614577.250.37%
002520日发精机6.2729.42-0.06-0.95%9281582.510.19%
002255海陆重工3.12-11.74-0.03-0.95%557241737.530.86%
601558ST锐电1.0338.01-0.01-0.96%1296961338.420.22%
300411金盾股份7.15-1.94-0.07-0.97%279882004.851.89%
603320迪贝电气16.3039.88-0.16-0.97%78631284.262.42%
600841上柴股份6.8854.10-0.07-1.01%5842402.910.11%
002943宇晶股份22.1652.76-0.23-1.03%97112174.041.87%
002896中大力德20.2633.84-0.22-1.07%3420698.051.00%
603915国茂股份14.7027.80-0.18-1.21%190722811.92.26%
603131上海沪工13.0158.68-0.16-1.21%5450712.080.78%
002871伟隆股份18.6531.86-0.23-1.22%66741249.82.28%
603277银都股份9.5113.88-0.12-1.25%10247978.170.66%
600592龙溪股份13.4148.01-0.17-1.25%325584391.590.81%
000410*ST沈机6.82-1.65-0.09-1.30%453613112.260.60%
603187海容冷链29.1116.88-0.39-1.32%137003989.681.63%
000816ST慧业1.39112.37-0.02-1.42%828431154.320.62%
300263隆华科技4.6923.87-0.07-1.47%1123695318.781.67%
002633申科股份7.96-230.78-0.12-1.49%5245419.230.35%
300024机器人13.7152.55-0.21-1.51%10634614703.590.70%
603218日月股份18.9123.59-0.30-1.56%274395191.412.07%
300441鲍斯股份8.4663.14-0.14-1.63%363713098.011.35%
603279景津环保21.0826.83-0.36-1.68%181363838.34.48%
600835上海机电16.1315.03-0.29-1.77%351425677.180.44%
002808恒久科技12.10124.16-0.22-1.79%15328619010.268.94%
002480新筑股份3.77-20.12-0.07-1.82%23569892.890.37%
002050三花智控14.5830.43-0.30-2.02%14172020726.020.59%
300420五洋停车5.7125.17-0.14-2.39%1287517393.52.74%
002685华东重机6.8052.52-0.21-3.00%875056000.51.14%
600421*ST仰帆7.81-160.27-0.30-3.70%6133486.520.31%
300091金通灵4.1571.00-0.17-3.94%59151624907.957.13%
300004南风股份6.67-3.17-0.33-4.71%18023212248.664.60%
300809华辰装备30.5229.61-1.74-5.39%13254841891.433.79%

转至国机通用(600444)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。