|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)江苏省上涨家数:424下跌家数:277平均涨幅:+0.85%平均换手:4.02%总成交额:3320.02亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920003 | 中诚咨询 | 31.20 | 19.43 | +3.34 | +11.99% | 37229 | 11565.4 | 27.96% | | 920181 | 赛英电子 | 82.77 | 40.60 | +4.39 | +5.60% | 35230 | 28575.44 | 35.16% | | 920641 | 格利尔 | 19.55 | 205.80 | +0.95 | +5.11% | 45598 | 8860.548 | 10.04% | | 920035 | 精创电气 | 38.37 | 37.40 | +1.72 | +4.69% | 14057 | 5313.545 | 10.80% | | 920050 | 爱舍伦 | 33.70 | 24.35 | +1.31 | +4.04% | 9207 | 3090.983 | 5.09% | | 920662 | 方盛股份 | 26.96 | 95.98 | +0.95 | +3.65% | 22643 | 5997.933 | 8.38% | | 920026 | 卓兆点胶 | 38.31 | 60.81 | +1.25 | +3.37% | 17772 | 6796.382 | 4.78% | | 920509 | 同惠电子 | 33.34 | 79.91 | +1.04 | +3.22% | 41920 | 13922.91 | 4.99% | | 920392 | 佳合科技 | 21.09 | 87.90 | +0.65 | +3.18% | 9721 | 2035.972 | 2.67% | | 920699 | 海达尔 | 42.82 | 24.58 | +1.26 | +3.03% | 3138 | 1330.338 | 1.50% | | 920183 | 海菲曼 | 40.55 | 26.53 | +0.99 | +2.50% | 8454 | 3398.037 | 7.51% | | 920931 | 无锡鼎邦 | 12.35 | 63.45 | +0.30 | +2.49% | 7784 | 960.4501 | 2.71% | | 920363 | 莱赛激光 | 17.34 | -334.10 | +0.33 | +1.94% | 10557 | 1829.194 | 2.07% | | 920418 | 苏轴股份 | 26.14 | 28.18 | +0.47 | +1.83% | 17148 | 4464.784 | 1.10% | | 920665 | 科强股份 | 11.54 | 33.87 | +0.20 | +1.76% | 16195 | 1863.404 | 2.53% | | 920245 | 威博液压 | 25.74 | 75.22 | +0.44 | +1.74% | 9398 | 2447.26 | 2.47% | | 920422 | 润普食品 | 11.71 | 48.64 | +0.20 | +1.74% | 13932 | 1634.854 | 2.10% | | 920720 | 吉冈精密 | 12.72 | 57.83 | +0.19 | +1.52% | 18637 | 2367.774 | 2.52% | | 920149 | 旭杰科技 | 10.47 | -20.07 | +0.15 | +1.45% | 8968 | 941.6063 | 1.42% | | 920121 | 江天科技 | 37.01 | 22.33 | +0.53 | +1.45% | 3696 | 1363.274 | 3.11% | | 920002 | 万达轴承 | 88.06 | 66.52 | +1.20 | +1.38% | 5499 | 4828.23 | 1.73% | | 920284 | 灵鸽科技 | 33.35 | -118.55 | +0.44 | +1.34% | 35329 | 11815.62 | 5.21% | | 920221 | 易实精密 | 15.16 | 31.68 | +0.20 | +1.34% | 6629 | 1003.636 | 1.07% | | 920278 | 鹿得医疗 | 8.15 | 53.00 | +0.10 | +1.24% | 17018 | 1379.513 | 2.30% | | 920168 | 通宝光电 | 22.44 | 21.07 | +0.26 | +1.17% | 11637 | 2604.827 | 4.13% | | 920735 | 德源药业 | 31.66 | 15.68 | +0.35 | +1.12% | 13000 | 4105.173 | 1.25% | | 920950 | 迅安科技 | 16.45 | 25.96 | +0.17 | +1.04% | 2906 | 479.0203 | 0.81% | | 920642 | 通易航天 | 12.68 | -235.37 | +0.13 | +1.04% | 14344 | 1814.508 | 1.44% | | 920790 | 联迪信息 | 27.56 | 288.61 | +0.27 | +0.99% | 9484 | 2618.682 | 1.74% | | 920547 | 无锡晶海 | 23.98 | 35.32 | +0.23 | +0.97% | 4735 | 1138.599 | 1.26% | | 920057 | 百甲科技 | 6.29 | -233.04 | +0.06 | +0.96% | 12223 | 771.6053 | 1.06% | | 920533 | 骏创科技 | 24.21 | 87.06 | +0.23 | +0.96% | 15365 | 3715.634 | 2.10% | | 920593 | 鼎智科技 | 28.55 | 158.07 | +0.26 | +0.92% | 25467 | 7266.117 | 1.58% | | 920006 | 晟楠科技 | 23.37 | -219.76 | +0.20 | +0.86% | 9488 | 2211.69 | 1.99% | | 920339 | 恒太照明 | 8.31 | 86.45 | +0.07 | +0.85% | 8314 | 684.9272 | 0.55% | | 920834 | 三维装备 | 12.54 | 33.98 | +0.10 | +0.80% | 9589 | 1200.716 | 1.53% | | 920180 | 爱得科技 | 16.80 | 25.52 | +0.13 | +0.78% | 16932 | 2834.557 | 4.75% | | 920204 | 沪江材料 | 16.30 | 76.11 | +0.12 | +0.74% | 12242 | 1999.65 | 2.45% | | 920396 | 常辅股份 | 30.75 | 56.12 | +0.22 | +0.72% | 10197 | 3134.433 | 1.99% | | 920946 | 森萱医药 | 10.27 | 32.23 | +0.07 | +0.69% | 21490 | 2214.4 | 0.50% | | 920005 | 鼎佳精密 | 37.29 | 42.84 | +0.25 | +0.67% | 3855 | 1429.071 | 1.79% | | 920802 | 保丽洁 | 14.74 | 48.71 | +0.08 | +0.55% | 4049 | 596.3635 | 1.83% | | 920262 | 太湖雪 | 20.71 | 35.57 | +0.11 | +0.53% | 6120 | 1271.311 | 1.96% | | 920089 | 禾昌聚合 | 19.03 | 17.24 | +0.10 | +0.53% | 15488 | 2950.653 | 1.80% | | 920371 | 欧福蛋业 | 9.85 | 33.30 | +0.05 | +0.51% | 10090 | 996.4527 | 0.52% | | 920100 | 三协电机 | 50.93 | 62.41 | +0.25 | +0.49% | 5581 | 2843.86 | 2.85% | | 920694 | 中裕科技 | 18.00 | 26.45 | +0.08 | +0.45% | 5401 | 976.5625 | 0.86% | | 920914 | 远航精密 | 25.70 | 38.60 | +0.10 | +0.39% | 16973 | 4402.344 | 1.71% | | 920007 | 酉立智能 | 57.07 | 27.74 | +0.20 | +0.35% | 2414 | 1380.277 | 2.27% | | 920436 | 大地电气 | 14.75 | -28.78 | +0.05 | +0.34% | 9644 | 1418.173 | 1.09% | | 920167 | 同享科技 | 17.60 | -128.04 | +0.02 | +0.11% | 10270 | 1812.127 | 1.57% | | 920012 | 创达新材 | 64.83 | 48.74 | +0.01 | +0.02% | 53889 | 35213.81 | 40.61% | | 920663 | 明阳科技 | 16.32 | 25.53 | -0.01 | -0.06% | 6907 | 1129.583 | 1.08% | | 920299 | 灿能电力 | 24.36 | 93.44 | -0.10 | -0.41% | 23407 | 5703.42 | 5.15% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.10 | -0.78% | 23007 | 2936.74 | 3.43% | | 920158 | 长江能科 | 17.19 | 45.03 | -0.17 | -0.98% | 27836 | 4812.443 | 7.30% | | 920046 | 亿能电力 | 26.68 | 205.39 | -0.29 | -1.08% | 46390 | 12456.65 | 7.24% | | 920068 | 天工股份 | 21.76 | 101.94 | -0.39 | -1.76% | 25967 | 5668.306 | 4.14% | | 920305 | *ST云创 | 5.85 | -4.41 | -0.27 | -4.41% | 54472 | 3217.462 | 6.72% |
|