|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)计算机、通信和其他电子设备制造业上涨家数:511下跌家数:145平均涨幅:+2.00%平均换手:5.20%总成交额:7737.99亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 42.34 | 334.34 | +9.77 | +30.00% | 116288 | 45084.81 | 31.17% | | 920045 | 蘅东光 | 624.69 | 162.94 | +71.68 | +12.96% | 17944 | 106514.7 | 8.92% | | 920036 | 觅睿科技 | 50.60 | 34.79 | +3.27 | +6.91% | 32980 | 16316 | 25.25% | | 920821 | 则成电子 | 26.09 | 180.71 | +1.63 | +6.66% | 71856 | 18568.1 | 9.86% | | 920641 | 格利尔 | 19.55 | 205.80 | +0.95 | +5.11% | 45598 | 8860.548 | 10.04% | | 920876 | 慧为智能 | 25.93 | -1271.40 | +1.25 | +5.06% | 19673 | 5033.825 | 5.01% | | 920357 | 雅葆轩 | 26.50 | 28.48 | +1.12 | +4.41% | 26849 | 7053.293 | 7.91% | | 920139 | 华岭股份 | 19.08 | -91.93 | +0.68 | +3.70% | 53485 | 10121.28 | 2.06% | | 920971 | 天马新材 | 30.04 | 82.72 | +1.04 | +3.59% | 39152 | 11729.35 | 4.57% | | 920008 | 成电光信 | 27.12 | 70.58 | +0.71 | +2.69% | 12027 | 3230.495 | 3.54% | | 920183 | 海菲曼 | 40.55 | 26.53 | +0.99 | +2.50% | 8454 | 3398.037 | 7.51% | | 920640 | 富士达 | 39.84 | 96.22 | +0.90 | +2.31% | 57449 | 22644.02 | 3.19% | | 920374 | 云里物里 | 21.28 | 194.95 | +0.48 | +2.31% | 8796 | 1870.943 | 2.58% | | 920346 | 威贸电子 | 21.80 | 36.78 | +0.46 | +2.16% | 8211 | 1786.335 | 1.84% | | 920212 | 智新电子 | 12.28 | 124.74 | +0.24 | +1.99% | 6926 | 846.7604 | 1.34% | | 920190 | 雷神科技 | 23.25 | 101.55 | +0.45 | +1.97% | 12629 | 2929.121 | 1.27% | | 920976 | 视声智能 | 31.31 | 33.00 | +0.56 | +1.82% | 12266 | 3848.655 | 2.78% | | 920110 | 雷特科技 | 35.93 | 30.99 | +0.60 | +1.70% | 1304 | 466.7099 | 0.80% | | 920491 | 奥迪威 | 27.30 | 40.98 | +0.37 | +1.37% | 29466 | 7997.715 | 2.55% | | 920395 | 朗鸿科技 | 10.21 | 27.98 | +0.13 | +1.29% | 13320 | 1363.079 | 1.27% | | 920267 | 鑫汇科 | 19.89 | 139.34 | +0.25 | +1.27% | 2720 | 540.3217 | 0.92% | | 920001 | 纬达光电 | 16.09 | -126.09 | +0.18 | +1.13% | 16018 | 2571.855 | 1.81% | | 920809 | 安达科技 | 8.05 | -11.94 | +0.09 | +1.13% | 202284 | 16412.81 | 4.41% | | 920701 | 豪声电子 | 16.26 | 31.85 | +0.17 | +1.06% | 6261 | 1013.146 | 0.62% | | 920950 | 迅安科技 | 16.45 | 25.96 | +0.17 | +1.04% | 2906 | 479.0203 | 0.81% | | 920005 | 鼎佳精密 | 37.29 | 42.84 | +0.25 | +0.67% | 3855 | 1429.071 | 1.79% | | 920914 | 远航精密 | 25.70 | 38.60 | +0.10 | +0.39% | 16973 | 4402.344 | 1.71% | | 920198 | 微创光电 | 8.95 | 82.20 | +0.03 | +0.34% | 13089 | 1173.293 | 1.86% | | 920199 | 倍益康 | 35.19 | 603.41 | +0.05 | +0.14% | 9979 | 3499.294 | 2.63% | | 920012 | 创达新材 | 64.83 | 48.74 | +0.01 | +0.02% | 53889 | 35213.81 | 40.61% | | 920857 | 泓禧科技 | 24.25 | -322.52 | -0.14 | -0.57% | 3905 | 951.5226 | 0.53% | | 920526 | 凯华材料 | 26.00 | 149.23 | -0.60 | -2.26% | 79934 | 21117.01 | 15.26% |
|