|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振宏股份(920200)江苏省上涨家数:207下跌家数:510平均涨幅:-0.76%平均换手:5.04%总成交额:4610.86亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 81.33 | 56.76 | +11.06 | +15.74% | 133658 | 101057.4 | 55.19% | | 920046 | 亿能电力 | 31.72 | 209.01 | +2.95 | +10.25% | 152293 | 46886.31 | 27.23% | | 920125 | 鸿仕达 | 139.01 | 145.28 | +9.94 | +7.70% | 51591 | 72273.5 | 31.30% | | 920007 | 酉立智能 | 56.99 | 34.87 | +3.33 | +6.21% | 7667 | 4231.15 | 7.20% | | 920299 | 灿能电力 | 25.16 | 96.51 | +1.39 | +5.85% | 70469 | 17501.53 | 15.52% | | 920284 | 灵鸽科技 | 41.00 | -397.98 | +2.12 | +5.45% | 94415 | 38639.34 | 14.08% | | 920699 | 海达尔 | 59.00 | 49.59 | +2.40 | +4.24% | 32364 | 19117.69 | 15.50% | | 920533 | 骏创科技 | 26.28 | 99.64 | +0.88 | +3.46% | 60416 | 16109.53 | 8.26% | | 920006 | 晟楠科技 | 21.27 | 807.89 | +0.68 | +3.30% | 26865 | 5703.22 | 5.62% | | 920509 | 同惠电子 | 33.96 | 77.16 | +0.66 | +1.98% | 42832 | 14733.65 | 5.10% | | 920012 | 创达新材 | 71.38 | 53.97 | +1.36 | +1.94% | 57716 | 42529.04 | 43.50% | | 920158 | 长江能科 | 17.66 | 44.29 | +0.33 | +1.90% | 33554 | 5903.709 | 8.80% | | 920100 | 三协电机 | 56.18 | 69.53 | +0.81 | +1.46% | 19510 | 10961.07 | 9.97% | | 920642 | 通易航天 | 12.94 | -50.98 | +0.18 | +1.41% | 42140 | 5447.554 | 4.22% | | 920392 | 佳合科技 | 20.10 | 85.03 | +0.21 | +1.06% | 6633 | 1338.096 | 1.84% | | 920002 | 万达轴承 | 95.91 | 73.41 | +0.98 | +1.03% | 20309 | 19923.09 | 6.38% | | 920363 | 莱赛激光 | 17.12 | 320.24 | +0.12 | +0.71% | 13554 | 2333.973 | 2.65% | | 920221 | 易实精密 | 15.78 | 31.44 | +0.08 | +0.51% | 7393 | 1169.208 | 1.20% | | 920183 | 海菲曼 | 45.85 | 29.96 | +0.17 | +0.37% | 31350 | 14831.52 | 27.87% | | 920014 | 特瑞斯 | 12.25 | 159.06 | +0.03 | +0.25% | 20126 | 2481.11 | 3.00% | | 920663 | 明阳科技 | 16.72 | 25.52 | +0.02 | +0.12% | 12912 | 2179.539 | 2.02% | | 920003 | 中诚咨询 | 32.06 | 19.23 | +0.01 | +0.03% | 7919 | 2547.95 | 5.95% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 35.65 | 56.42 | -0.01 | -0.03% | 3594 | 1288.965 | 1.67% | | 920720 | 吉冈精密 | 12.54 | 57.77 | -0.01 | -0.08% | 14331 | 1808.228 | 1.94% | | 920834 | 三维装备 | 12.09 | 31.20 | -0.01 | -0.08% | 10293 | 1250.32 | 1.64% | | 920950 | 迅安科技 | 16.16 | 29.66 | -0.03 | -0.19% | 3502 | 568.4728 | 0.98% | | 920593 | 鼎智科技 | 29.66 | 231.90 | -0.09 | -0.30% | 37111 | 11134.81 | 2.30% | | 920371 | 欧福蛋业 | 9.17 | 21.79 | -0.03 | -0.33% | 14950 | 1379.696 | 0.77% | | 920931 | 无锡鼎邦 | 12.02 | 226.95 | -0.04 | -0.33% | 3552 | 430.3957 | 1.23% | | 920168 | 通宝光电 | 21.87 | 23.37 | -0.09 | -0.41% | 17115 | 3765.589 | 6.07% | | 920641 | 格利尔 | 17.83 | 247.24 | -0.08 | -0.45% | 16162 | 2896.295 | 3.56% | | 920396 | 常辅股份 | 29.78 | 51.14 | -0.15 | -0.50% | 16621 | 5005.705 | 3.24% | | 920802 | 保丽洁 | 14.50 | 46.63 | -0.08 | -0.55% | 11801 | 1713.951 | 5.34% | | 920339 | 恒太照明 | 8.46 | 88.01 | -0.05 | -0.59% | 11745 | 1000.251 | 0.78% | | 920121 | 江天科技 | 38.30 | 22.26 | -0.23 | -0.60% | 7066 | 2740.521 | 5.94% | | 920068 | 天工股份 | 19.68 | 122.81 | -0.12 | -0.61% | 22083 | 4348.75 | 3.52% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | -0.05 | -0.61% | 10921 | 886.5279 | 1.47% | | 920057 | 百甲科技 | 6.22 | 92.17 | -0.05 | -0.80% | 12113 | 755.7915 | 1.05% | | 920180 | 爱得科技 | 16.09 | 26.98 | -0.13 | -0.80% | 27036 | 4417.312 | 7.58% | | 920694 | 中裕科技 | 17.92 | 25.65 | -0.16 | -0.88% | 5364 | 965.2554 | 0.86% | | 920436 | 大地电气 | 14.97 | 1290.60 | -0.14 | -0.93% | 8495 | 1282.117 | 0.96% | | 920026 | 卓兆点胶 | 35.70 | 57.22 | -0.35 | -0.97% | 8681 | 3125.263 | 1.40% | | 920422 | 润普食品 | 11.37 | 42.54 | -0.12 | -1.04% | 15057 | 1713.409 | 2.27% | | 920204 | 沪江材料 | 16.77 | 64.66 | -0.18 | -1.06% | 22201 | 3784.618 | 4.44% | | 920262 | 太湖雪 | 16.92 | 29.06 | -0.20 | -1.17% | 7535 | 1286.191 | 2.42% | | 920547 | 无锡晶海 | 22.80 | 27.81 | -0.27 | -1.17% | 5198 | 1194.56 | 1.38% | | 920662 | 方盛股份 | 24.40 | 130.89 | -0.30 | -1.21% | 10502 | 2582.464 | 3.89% | | 920050 | 爱舍伦 | 33.94 | 24.14 | -0.46 | -1.34% | 8336 | 2868.727 | 4.60% | | 920735 | 德源药业 | 28.40 | 14.90 | -0.39 | -1.35% | 15666 | 4475.686 | 1.37% | | 920245 | 威博液压 | 25.78 | 80.97 | -0.37 | -1.41% | 3565 | 929.074 | 0.94% | | 920914 | 远航精密 | 25.36 | 45.64 | -0.42 | -1.63% | 19163 | 4919.409 | 1.93% | | 920418 | 苏轴股份 | 25.58 | 28.51 | -0.43 | -1.65% | 30319 | 7892.713 | 1.93% | | 920790 | 联迪信息 | 25.29 | -867.43 | -0.46 | -1.79% | 12617 | 3215.103 | 2.32% | | 920149 | 旭杰科技 | 10.25 | -17.08 | -0.19 | -1.82% | 9184 | 950.3966 | 1.45% | | 920946 | 森萱医药 | 10.52 | 30.04 | -0.24 | -2.23% | 39019 | 4133.753 | 0.91% | | 920665 | 科强股份 | 11.29 | 45.99 | -0.26 | -2.25% | 19152 | 2186.337 | 2.99% | | 920089 | 禾昌聚合 | 17.44 | 15.98 | -0.46 | -2.57% | 21542 | 3802.354 | 2.51% | | 920167 | 同享科技 | 20.19 | 36.13 | -0.57 | -2.75% | 49423 | 10204.84 | 7.56% | | 920035 | 精创电气 | 31.83 | 35.84 | -0.98 | -2.99% | 21921 | 7226.202 | 14.04% | | 920181 | 赛英电子 | 107.99 | 50.14 | -5.97 | -5.24% | 29593 | 33517.85 | 29.53% |
|