|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振宏股份(920200)专用设备制造业上涨家数:102下跌家数:306平均涨幅:-0.87%平均换手:4.49%总成交额:2026.19亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 81.33 | 56.76 | +11.06 | +15.74% | 133658 | 101057.4 | 55.19% | | 920125 | 鸿仕达 | 139.01 | 145.28 | +9.94 | +7.70% | 51591 | 72273.5 | 31.30% | | 920174 | 五新隧装 | 42.69 | 41.12 | +2.29 | +5.67% | 35542 | 14884.44 | 6.43% | | 920284 | 灵鸽科技 | 41.00 | -397.98 | +2.12 | +5.45% | 94415 | 38639.34 | 14.08% | | 920091 | 大鹏工业 | 56.00 | 100.82 | +1.95 | +3.61% | 18693 | 10484.62 | 12.89% | | 920158 | 长江能科 | 17.66 | 44.29 | +0.33 | +1.90% | 33554 | 5903.709 | 8.80% | | 920152 | 昆工科技 | 19.04 | -9.95 | +0.17 | +0.90% | 57279 | 10732.15 | 6.98% | | 920080 | 奥美森 | 25.91 | 27.25 | +0.09 | +0.35% | 9210 | 2400.372 | 4.01% | | 920300 | 辰光医疗 | 11.72 | -17.01 | +0.04 | +0.34% | 12545 | 1486.241 | 1.89% | | 920014 | 特瑞斯 | 12.25 | 159.06 | +0.03 | +0.25% | 20126 | 2481.11 | 3.00% | | 920177 | 恒道科技 | 37.73 | 25.77 | -0.07 | -0.19% | 32656 | 12388.44 | 27.74% | | 920942 | 恒立钻具 | 25.43 | 127.31 | -0.05 | -0.20% | 11150 | 2867.968 | 2.69% | | 920925 | 锦好医疗 | 15.33 | 285.26 | -0.04 | -0.26% | 10400 | 1600.403 | 1.88% | | 920931 | 无锡鼎邦 | 12.02 | 226.95 | -0.04 | -0.33% | 3552 | 430.3957 | 1.23% | | 920553 | 凯腾精工 | 8.92 | 46.92 | -0.04 | -0.45% | 8407 | 753.6106 | 0.92% | | 920802 | 保丽洁 | 14.50 | 46.63 | -0.08 | -0.55% | 11801 | 1713.951 | 5.34% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | -0.05 | -0.61% | 10921 | 886.5279 | 1.47% | | 920717 | 瑞星股份 | 9.19 | -85.76 | -0.06 | -0.65% | 12421 | 1154.079 | 2.81% | | 920895 | 花溪科技 | 16.49 | -263.18 | -0.11 | -0.66% | 3795 | 634.5527 | 1.32% | | 920703 | 广厦环能 | 11.92 | 23.12 | -0.08 | -0.67% | 9644 | 1158.288 | 1.26% | | 920180 | 爱得科技 | 16.09 | 26.98 | -0.13 | -0.80% | 27036 | 4417.312 | 7.58% | | 920112 | 巴兰仕 | 33.03 | 19.03 | -0.27 | -0.81% | 3006 | 999.9475 | 1.30% | | 920101 | 志高机械 | 35.15 | 29.51 | -0.30 | -0.85% | 4934 | 1752.665 | 1.77% | | 920599 | 同力股份 | 18.99 | 10.45 | -0.18 | -0.94% | 33504 | 6404.328 | 0.96% | | 920026 | 卓兆点胶 | 35.70 | 57.22 | -0.35 | -0.97% | 8681 | 3125.263 | 1.40% | | 920414 | 欧普泰 | 11.81 | -41.88 | -0.15 | -1.25% | 24548 | 2967.301 | 4.38% | | 920856 | 浩淼科技 | 12.27 | 230.53 | -0.16 | -1.29% | 6890 | 849.8899 | 1.30% | | 920156 | 海昌智能 | 69.83 | 35.90 | -0.93 | -1.31% | 61051 | 42837.86 | 28.12% | | 920475 | 三友科技 | 14.39 | -606.56 | -0.21 | -1.44% | 9295 | 1351.881 | 1.65% | | 920781 | 瑞奇智造 | 7.36 | -21.53 | -0.11 | -1.47% | 16478 | 1220.856 | 1.61% | | 920706 | 铁拓机械 | 23.40 | 49.16 | -0.52 | -2.17% | 17672 | 4176.36 | 3.71% | | 920166 | 海圣医疗 | 28.70 | 28.26 | -0.77 | -2.61% | 16366 | 4747.841 | 6.89% | | 920522 | 纳科诺尔 | 55.37 | 186.57 | -1.54 | -2.71% | 48464 | 27036.25 | 3.73% | | 920992 | 中科美菱 | 15.46 | 74.41 | -0.54 | -3.38% | 21126 | 3335.06 | 4.31% | | 920069 | 普昂医疗 | 43.18 | 25.11 | -1.82 | -4.04% | 21097 | 9351.436 | 14.28% | | 920061 | 西磁科技 | 28.25 | 431.58 | -1.25 | -4.24% | 29970 | 8468.312 | 7.61% |
|