|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天海(001365)河南省上涨家数:84下跌家数:31平均涨幅:+2.11%平均换手:4.76%总成交额:637.51亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 32.42 | 154.46 | +5.40 | +19.99% | 925028.9 | 290201 | 24.62% | | 300259 | 新天科技 | 7.47 | 35.98 | +0.91 | +13.87% | 1301297 | 90660.74 | 11.13% | | 920725 | 惠丰钻石 | 34.70 | -224.75 | +4.15 | +13.58% | 77425 | 26093.85 | 18.40% | | 600186 | 莲花控股 | 11.75 | 59.91 | +1.07 | +10.02% | 2206096 | 256457.8 | 12.39% | | 600172 | 黄河旋风 | 10.99 | -18.03 | +1.00 | +10.01% | 784204.9 | 86056.91 | 6.14% | | 002046 | 国机精工 | 54.99 | 181.14 | +5.00 | +10.00% | 213995 | 114582 | 4.04% | | 301182 | 凯旺科技 | 92.87 | -78.39 | +8.26 | +9.76% | 68531 | 60724.35 | 7.84% | | 920971 | 天马新材 | 34.44 | 85.21 | +2.94 | +9.33% | 80689 | 27148.38 | 9.41% | | 301071 | 力量钻石 | 64.96 | 129.34 | +5.27 | +8.83% | 272945 | 176242.2 | 14.15% | | 601677 | 明泰铝业 | 19.21 | 10.75 | +1.21 | +6.72% | 714620 | 136935.3 | 5.75% | | 000519 | 中兵红箭 | 17.91 | 110.71 | +1.09 | +6.48% | 514030 | 90739.8 | 3.69% | | 300845 | 捷安高科 | 15.31 | 95.03 | +0.83 | +5.73% | 103089 | 15534.05 | 6.95% | | 000612 | 焦作万方 | 12.47 | 10.47 | +0.62 | +5.23% | 490706 | 60196.94 | 4.12% | | 600531 | 豫光金铅 | 13.92 | 18.58 | +0.69 | +5.22% | 508640 | 69759.23 | 4.21% | | 603993 | 洛阳钼业 | 18.53 | 16.41 | +0.89 | +5.05% | 2258116 | 411390.1 | 1.29% | | 002431 | ST棕榈 | 1.68 | -2.62 | +0.08 | +5.00% | 306526 | 5117.481 | 1.70% | | 002225 | 濮耐股份 | 3.98 | 91.14 | +0.18 | +4.74% | 481199 | 18874.26 | 5.07% | | 002536 | 飞龙股份 | 46.68 | 106.42 | +2.10 | +4.71% | 339138 | 156773.6 | 6.23% | | 002407 | 多氟多 | 42.70 | 97.08 | +1.89 | +4.63% | 2390167 | 1007187 | 22.16% | | 600222 | 太龙药业 | 7.98 | 74.99 | +0.35 | +4.59% | 283401 | 22312.45 | 4.94% | | 300614 | 百川畅银 | 13.14 | -5.15 | +0.56 | +4.45% | 39269 | 5070.883 | 2.45% | | 600595 | 中孚实业 | 7.40 | 13.43 | +0.31 | +4.37% | 711336.9 | 52194.98 | 1.77% | | 601717 | 中创智领 | 18.97 | 8.27 | +0.77 | +4.23% | 325260 | 60981.6 | 2.11% | | 688313 | 仕佳光子 | 174.72 | 199.82 | +6.84 | +4.07% | 390951 | 670362.1 | 8.65% | | 920156 | 海昌智能 | 63.15 | 32.47 | +2.27 | +3.73% | 36304 | 22637.05 | 16.72% | | 002189 | 中光学 | 22.92 | -27.22 | +0.82 | +3.71% | 52962 | 11986.52 | 2.03% | | 301376 | 致欧科技 | 18.79 | 25.20 | +0.67 | +3.70% | 80128 | 15091.28 | 4.14% | | 688517 | 金冠电气 | 23.43 | 42.10 | +0.83 | +3.67% | 40378.28 | 9391.922 | 2.96% | | 300109 | 新开源 | 18.16 | 50.33 | +0.64 | +3.65% | 82671 | 14807.57 | 1.85% | | 001215 | 千味央厨 | 42.50 | 63.79 | +1.46 | +3.56% | 116567 | 50586.81 | 12.03% | | 600876 | 凯盛新能 | 8.95 | -5.06 | +0.30 | +3.47% | 58318 | 5143.652 | 1.47% | | 688119 | 中钢洛耐 | 4.81 | -32.51 | +0.16 | +3.44% | 105520.7 | 5017.591 | 0.94% | | 002132 | 恒星科技 | 5.46 | 109.71 | +0.18 | +3.41% | 636663 | 34406.12 | 4.55% | | 300481 | 濮阳惠成 | 15.54 | 39.96 | +0.51 | +3.39% | 162669 | 24875.63 | 5.61% | | 002560 | 通达股份 | 9.49 | 40.02 | +0.31 | +3.38% | 583939 | 55124.56 | 9.22% | | 300829 | 金丹科技 | 19.44 | 41.76 | +0.62 | +3.29% | 74379 | 14237.83 | 4.46% | | 600569 | 安阳钢铁 | 1.91 | -4.56 | +0.06 | +3.24% | 241212 | 4533.64 | 0.84% | | 001257 | 盛龙股份 | 24.66 | 50.43 | +0.76 | +3.18% | 166226 | 40863.89 | 12.14% | | 300807 | 天迈科技 | 49.00 | -93.22 | +1.50 | +3.16% | 24105 | 11679.8 | 4.64% | | 002613 | 北玻股份 | 4.17 | 434.41 | +0.12 | +2.96% | 559060 | 23000.53 | 7.23% | | 002535 | 林州重机 | 3.14 | -38.52 | +0.09 | +2.95% | 150499 | 4645.483 | 2.02% | | 300701 | 森霸传感 | 12.44 | 46.88 | +0.35 | +2.89% | 88192 | 10819.79 | 3.52% | | 301152 | 天力锂能 | 31.09 | -24.08 | +0.87 | +2.88% | 38823 | 11929.98 | 5.47% | | 920580 | 科创新材 | 14.31 | 59.51 | +0.38 | +2.73% | 51632 | 7376.368 | 9.43% | | 301361 | 众智科技 | 46.04 | 54.56 | +1.19 | +2.65% | 67022 | 30161.86 | 11.90% | | 300437 | 清水源 | 13.93 | -93.75 | +0.34 | +2.50% | 80328 | 11104.09 | 4.62% | | 300732 | 设研院 | 7.38 | -17.13 | +0.18 | +2.50% | 71746 | 5262.423 | 1.94% | | 300480 | 光力科技 | 37.96 | 260.43 | +0.91 | +2.46% | 298114 | 111705.3 | 11.03% | | 300080 | 易成新能 | 4.26 | -10.66 | +0.10 | +2.40% | 274113 | 11513.83 | 1.47% | | 002857 | 三晖电气 | 21.73 | -54.37 | +0.51 | +2.40% | 31132 | 6719.481 | 2.42% | | 300850 | 新强联 | 35.43 | 18.40 | +0.82 | +2.37% | 131327 | 46480.98 | 4.27% | | 300910 | 瑞丰新材 | 45.78 | 19.88 | +1.03 | +2.30% | 35461 | 15964.67 | 1.71% | | 000933 | 神火股份 | 30.83 | 12.41 | +0.69 | +2.29% | 366289 | 112022.8 | 1.63% | | 600121 | 郑州煤电 | 4.11 | -4.71 | +0.09 | +2.24% | 334949 | 13651.33 | 2.75% | | 300263 | 隆华科技 | 12.93 | 63.86 | +0.27 | +2.13% | 653054 | 83938.18 | 6.69% | | 601608 | 中信重工 | 5.67 | 68.40 | +0.11 | +1.98% | 343523 | 19319.02 | 0.75% | | 003008 | 开普检测 | 21.93 | 28.90 | +0.40 | +1.86% | 18315 | 3979.227 | 2.36% | | 001277 | 速达股份 | 35.71 | 30.18 | +0.61 | +1.74% | 7606 | 2697.454 | 1.67% | | 002296 | 辉煌科技 | 11.02 | 24.34 | +0.18 | +1.66% | 91126 | 9950.599 | 2.62% | | 002448 | 中原内配 | 14.13 | 16.74 | +0.23 | +1.65% | 165891 | 23310.82 | 2.86% | | 002358 | 森源电气 | 6.71 | 63.34 | +0.10 | +1.51% | 188552 | 12597.18 | 2.03% | | 688357 | 建龙微纳 | 34.43 | 38.47 | +0.51 | +1.50% | 10124.93 | 3472.401 | 1.01% | | 600403 | 大有能源 | 5.17 | -5.95 | +0.07 | +1.37% | 138392 | 7119.214 | 0.58% | | 300248 | 新开普 | 9.83 | 79.15 | +0.12 | +1.24% | 102548 | 10007.05 | 2.50% | | 600817 | 宇通重工 | 10.25 | 18.11 | +0.12 | +1.18% | 32571 | 3315.082 | 0.62% | | 002179 | 中航光电 | 41.27 | 45.51 | +0.47 | +1.15% | 331266 | 136430.8 | 1.58% | | 002406 | 远东传动 | 8.14 | 34.39 | +0.09 | +1.12% | 307485 | 24750.88 | 5.11% | | 600312 | 平高电气 | 21.26 | 24.52 | +0.17 | +0.81% | 171972 | 36431.36 | 1.27% | | 300908 | 仲景食品 | 26.17 | 19.39 | +0.18 | +0.69% | 11793 | 3073.736 | 0.95% | | 920207 | 众诚科技 | 26.38 | 598.77 | +0.18 | +0.69% | 18997 | 4988.668 | 3.37% | | 920175 | 东方碳素 | 9.61 | -9.86 | +0.06 | +0.63% | 8288 | 794.143 | 1.05% | | 000544 | 中原环保 | 8.08 | 7.40 | +0.05 | +0.62% | 40393 | 3247.131 | 0.41% | | 002321 | 华英农业 | 1.93 | -65.26 | +0.01 | +0.52% | 171724 | 3307.496 | 0.81% | | 600020 | 中原高速 | 3.92 | 13.77 | +0.02 | +0.51% | 151795 | 5936.737 | 0.68% | | 600469 | 风神股份 | 6.17 | 21.26 | +0.03 | +0.49% | 68996 | 4257.54 | 0.95% | | 301277 | 新天地 | 10.56 | 41.08 | +0.05 | +0.48% | 16466 | 1735.619 | 0.42% | | 600207 | 安彩高科 | 6.73 | -9.55 | +0.03 | +0.45% | 857580.9 | 57922.11 | 8.16% | | 000885 | 城发环境 | 13.48 | 6.78 | +0.06 | +0.45% | 46548 | 6246.231 | 0.72% | | 920454 | 同心传动 | 13.85 | 51.51 | +0.06 | +0.44% | 5583 | 769.2672 | 1.13% | | 000949 | 新乡化纤 | 7.30 | 42.24 | +0.03 | +0.41% | 457845 | 33179.27 | 2.76% | | 600810 | 神马股份 | 6.78 | -42.34 | +0.02 | +0.30% | 102530 | 6944.703 | 0.95% | | 301207 | 华兰疫苗 | 19.02 | 60.97 | +0.05 | +0.26% | 52468 | 9933.469 | 0.87% | | 300007 | 汉威科技 | 50.81 | 99.85 | +0.13 | +0.26% | 273714 | 138357.8 | 9.69% | | 002582 | 好想你 | 10.93 | 2.53 | +0.02 | +0.18% | 127655 | 13924.68 | 3.71% | | 603566 | 普莱柯 | 11.14 | 22.31 | 0.00 | 0.00% | 20807 | 2312.193 | 0.60% | | 002936 | 郑州银行 | 1.77 | 8.25 | 0.00 | 0.00% | 540799 | 9560.14 | 0.77% | | 000400 | 许继电气 | 25.92 | 24.66 | -0.01 | -0.04% | 160733 | 41762.11 | 1.59% | | 603508 | 思维列控 | 24.41 | 15.78 | -0.01 | -0.04% | 28925 | 7073.537 | 0.76% | | 920225 | 利通科技 | 23.97 | 53.29 | -0.04 | -0.17% | 22853 | 5440.635 | 2.76% | | 920087 | 秋乐种业 | 11.97 | 218.40 | -0.03 | -0.25% | 21195 | 2535.296 | 1.29% | | 601666 | 平煤股份 | 7.20 | 89.04 | -0.02 | -0.28% | 227196 | 16282.51 | 0.92% | | 600439 | 瑞贝卡 | 2.44 | -32.71 | -0.01 | -0.41% | 121755 | 2965.945 | 1.08% | | 920895 | 花溪科技 | 14.63 | -233.49 | -0.06 | -0.41% | 4354 | 635.2622 | 1.52% | | 002007 | 华兰生物 | 13.86 | 29.53 | -0.07 | -0.50% | 77045 | 10664.52 | 0.49% | | 600066 | 宇通客车 | 31.55 | 12.80 | -0.16 | -0.50% | 86713 | 27425.42 | 0.39% | | 688626 | 翔宇医疗 | 56.71 | 112.68 | -0.29 | -0.51% | 23573.49 | 13358.3 | 1.47% | | 002423 | 中粮资本 | 9.28 | 21.15 | -0.05 | -0.54% | 106261 | 9878.489 | 0.46% | | 002601 | 龙佰集团 | 16.02 | 51.24 | -0.09 | -0.56% | 227505 | 36289.7 | 1.14% | | 000895 | 双汇发展 | 25.73 | 16.95 | -0.15 | -0.58% | 89472 | 23017.61 | 0.26% | | 601038 | 一拖股份 | 12.68 | 16.86 | -0.09 | -0.70% | 48946 | 6215.254 | 0.67% | | 600285 | 羚锐制药 | 21.37 | 15.36 | -0.18 | -0.84% | 57541 | 12329.44 | 1.02% | | 002216 | 三全食品 | 13.35 | 19.38 | -0.12 | -0.89% | 55091 | 7358.011 | 0.87% | | 920415 | 恒拓开源 | 11.53 | 58.21 | -0.14 | -1.20% | 19204 | 2214.16 | 1.77% | | 601375 | 中原证券 | 3.90 | 34.72 | -0.05 | -1.27% | 518565 | 20248.71 | 1.50% | | 000719 | 中原传媒 | 13.52 | 10.05 | -0.18 | -1.31% | 39459 | 5358.012 | 0.59% | | 920402 | 硅烷科技 | 10.06 | -31.41 | -0.14 | -1.37% | 71840 | 7238.114 | 2.63% | | 002714 | 牧原股份 | 38.84 | 22.92 | -0.65 | -1.65% | 452702 | 176036 | 1.19% | | 920496 | 许昌智能 | 8.15 | 136.75 | -0.14 | -1.69% | 21918 | 1789.511 | 1.51% | | 603658 | 安图生物 | 32.50 | 17.95 | -0.63 | -1.90% | 35974 | 11752.03 | 0.63% | | 301089 | 拓新药业 | 25.36 | -41.89 | -0.51 | -1.97% | 22980 | 5859.602 | 2.53% | | 300013 | 新宁物流 | 4.82 | -100.41 | -0.11 | -2.23% | 487195 | 24081.86 | 10.92% | | 605368 | 蓝天燃气 | 7.24 | 21.94 | -0.17 | -2.29% | 51420 | 3731.407 | 0.72% | | 688066 | *ST航图 | 13.36 | -1.88 | -0.34 | -2.48% | 64441.73 | 8636.406 | 2.47% | | 920407 | 驰诚股份 | 16.56 | 75.85 | -0.53 | -3.10% | 8774 | 1465.772 | 2.52% | | 001896 | 豫能控股 | 15.76 | 64.06 | -0.61 | -3.73% | 2235488 | 351675.6 | 14.65% | | 001365 | C天海 | 58.70 | 47.01 | -5.29 | -8.27% | 233286 | 140193.5 | 40.57% | | 920096 | 嘉晨智能 | 77.00 | 74.59 | -9.64 | -11.13% | 67901 | 53387.63 | 41.91% |
|