|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天海(001365)汽车制造业上涨家数:139下跌家数:66平均涨幅:+2.95%平均换手:4.06%总成交额:850.84亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 138.80 | 79.90 | +110.51 | +390.63% | 107151 | 187517.4 | 89.91% | | 600303 | 曙光股份 | 3.83 | -7.58 | +0.35 | +10.06% | 330824 | 12497.34 | 4.90% | | 002725 | 跃岭股份 | 16.54 | 1913.21 | +1.50 | +9.97% | 165697 | 26584.32 | 7.73% | | 301667 | 纳百川 | 105.23 | 132.02 | +9.04 | +9.40% | 55911 | 57428.26 | 24.86% | | 688612 | 威迈斯 | 36.14 | 25.74 | +3.00 | +9.05% | 157619.5 | 55411.34 | 6.24% | | 920221 | 易实精密 | 16.40 | 32.67 | +1.12 | +7.33% | 33614 | 5361.707 | 5.44% | | 002703 | 浙江世宝 | 21.29 | 100.86 | +1.37 | +6.88% | 1377038 | 288968.3 | 23.50% | | 300863 | 卡倍亿 | 81.80 | 92.25 | +4.55 | +5.89% | 143161 | 116660.8 | 7.92% | | 300969 | 恒帅股份 | 168.67 | 119.83 | +9.33 | +5.86% | 45599 | 75600.27 | 8.16% | | 000980 | 众泰汽车 | 2.58 | -37.58 | +0.14 | +5.74% | 2323673 | 59359.23 | 4.61% | | 002328 | 新朋股份 | 10.15 | 38.18 | +0.55 | +5.73% | 824620.9 | 82657.95 | 14.45% | | 000338 | 潍柴动力 | 34.01 | 26.21 | +1.73 | +5.36% | 1004087 | 336839.9 | 2.01% | | 603009 | 北特科技 | 58.80 | 164.70 | +2.97 | +5.32% | 277597 | 158427 | 8.20% | | 603158 | 腾龙股份 | 14.53 | 119.41 | +0.73 | +5.29% | 585312 | 84960.13 | 11.93% | | 300580 | 贝斯特 | 28.67 | 51.13 | +1.42 | +5.21% | 233218 | 66517.94 | 4.93% | | 002283 | 天润工业 | 12.07 | 33.16 | +0.59 | +5.14% | 444639 | 52922.3 | 4.43% | | 603922 | ST金鸿顺 | 15.13 | -28.05 | +0.72 | +5.00% | 34332 | 5153.626 | 1.92% | | 002536 | 飞龙股份 | 46.68 | 106.42 | +2.10 | +4.71% | 339138 | 156773.6 | 6.23% | | 002708 | 光洋股份 | 15.98 | 83.48 | +0.70 | +4.58% | 308423 | 48512.66 | 5.97% | | 603409 | 汇通控股 | 44.30 | 34.91 | +1.87 | +4.41% | 22616 | 9864.002 | 6.25% | | 002048 | 宁波华翔 | 29.88 | 55.88 | +1.23 | +4.29% | 444976 | 133500.1 | 6.27% | | 601717 | 中创智领 | 18.97 | 8.27 | +0.77 | +4.23% | 325260 | 60981.6 | 2.11% | | 603950 | 长源东谷 | 68.85 | 56.62 | +2.56 | +3.86% | 67206 | 45718.83 | 2.08% | | 300507 | 苏奥传感 | 8.88 | 68.17 | +0.33 | +3.86% | 187076 | 16396.31 | 2.41% | | 301133 | 金钟股份 | 47.53 | -492.36 | +1.76 | +3.85% | 24570 | 11540.96 | 2.21% | | 300652 | 雷迪克 | 49.28 | 49.40 | +1.81 | +3.81% | 67693 | 32465.5 | 5.64% | | 301072 | 中捷精工 | 25.23 | -48.73 | +0.88 | +3.61% | 15687 | 3908.062 | 2.31% | | 002715 | 登云股份 | 17.19 | -251.73 | +0.59 | +3.55% | 58826 | 9915.263 | 4.26% | | 001319 | 铭科精技 | 25.04 | 25.40 | +0.85 | +3.51% | 50787 | 12614.46 | 6.19% | | 002870 | 香山股份 | 42.20 | 90.16 | +1.43 | +3.51% | 54457 | 22903.55 | 4.20% | | 600686 | 金龙汽车 | 14.57 | 18.28 | +0.47 | +3.33% | 231357 | 33576.66 | 3.23% | | 605151 | 西上海 | 22.90 | 152.30 | +0.71 | +3.20% | 24202 | 5482.073 | 1.80% | | 603596 | 伯特利 | 33.94 | 23.30 | +1.04 | +3.16% | 566131 | 190017.2 | 6.31% | | 300428 | 立中集团 | 22.23 | 16.52 | +0.66 | +3.06% | 98367 | 21671.11 | 1.65% | | 600480 | 凌云股份 | 11.88 | 18.78 | +0.35 | +3.04% | 472574 | 55357.94 | 3.90% | | 300304 | 云意电气 | 13.92 | 27.79 | +0.41 | +3.03% | 346564 | 47422.97 | 4.06% | | 301607 | 富特科技 | 56.36 | 34.61 | +1.63 | +2.98% | 65145 | 36588.98 | 6.01% | | 603006 | 联明股份 | 14.25 | 34.88 | +0.41 | +2.96% | 43168 | 6054.431 | 1.70% | | 301581 | 黄山谷捷 | 49.25 | 96.29 | +1.40 | +2.93% | 7721 | 3765.131 | 1.83% | | 603335 | 迪生力 | 7.12 | 59.44 | +0.20 | +2.89% | 111717 | 7914.409 | 2.61% | | 300745 | 欣锐科技 | 49.60 | -103.68 | +1.38 | +2.86% | 74726 | 36832.35 | 5.25% | | 605128 | 上海沿浦 | 35.69 | 37.47 | +0.99 | +2.85% | 50286 | 17828.48 | 2.38% | | 605018 | 长华集团 | 14.06 | 63.63 | +0.39 | +2.85% | 133074 | 18667.07 | 2.83% | | 603286 | 日盈电子 | 70.29 | -163.42 | +1.94 | +2.84% | 68613 | 47827.16 | 5.93% | | 301298 | 东利机械 | 15.77 | 46.87 | +0.43 | +2.80% | 24451 | 3795.294 | 2.26% | | 002863 | 今飞凯达 | 5.37 | 50.31 | +0.14 | +2.68% | 115627 | 6122.088 | 1.93% | | 301552 | 科力装备 | 29.80 | 25.74 | +0.77 | +2.65% | 10469 | 3079.032 | 3.38% | | 600148 | 长春一东 | 18.78 | 161.06 | +0.48 | +2.62% | 29009 | 5377.7 | 2.05% | | 301499 | 维科精密 | 37.63 | 94.82 | +0.95 | +2.59% | 30537 | 11420.35 | 8.83% | | 603982 | 泉峰汽车 | 7.62 | -8.13 | +0.18 | +2.42% | 85828 | 6457.612 | 2.53% | | 603161 | 科华控股 | 14.03 | 31.14 | +0.33 | +2.41% | 36112 | 4992.808 | 1.89% | | 000700 | 模塑科技 | 15.45 | 28.53 | +0.36 | +2.39% | 1503576 | 229691.4 | 16.38% | | 603767 | 中马传动 | 24.92 | -1330.94 | +0.58 | +2.38% | 445284 | 109320.3 | 14.43% | | 001260 | 坤泰股份 | 21.28 | 65.90 | +0.47 | +2.26% | 15581 | 3273.126 | 1.35% | | 301170 | 锡南科技 | 28.50 | 28.80 | +0.61 | +2.19% | 14920 | 4190.374 | 4.44% | | 301529 | 福赛科技 | 177.61 | 111.17 | +3.71 | +2.13% | 35811 | 64241.68 | 7.84% | | 600699 | 均胜电子 | 30.82 | 34.20 | +0.64 | +2.12% | 923850 | 281992.8 | 6.82% | | 301192 | 泰祥股份 | 26.01 | 47.22 | +0.54 | +2.12% | 14541 | 3754.1 | 2.95% | | 301539 | 宏鑫科技 | 17.62 | 958.26 | +0.35 | +2.03% | 18828 | 3285.642 | 2.51% | | 300176 | 鸿特科技 | 6.39 | 51.43 | +0.12 | +1.91% | 132949 | 8436.255 | 3.43% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.07 | +1.91% | 178090 | 6614.384 | 1.19% | | 301560 | 众捷汽车 | 39.43 | 124.83 | +0.73 | +1.89% | 23838 | 9435.736 | 3.90% | | 001311 | 多利科技 | 28.45 | 42.64 | +0.52 | +1.86% | 36071 | 10169.57 | 2.65% | | 605319 | 无锡振华 | 25.75 | 19.12 | +0.47 | +1.86% | 34344 | 8829.221 | 0.99% | | 002363 | 隆基机械 | 7.84 | 49.74 | +0.14 | +1.82% | 66034 | 5130.604 | 1.59% | | 002190 | 成飞集成 | 30.24 | -166.95 | +0.54 | +1.82% | 51990 | 15620.71 | 1.45% | | 300978 | 东箭科技 | 10.91 | 36.97 | +0.19 | +1.77% | 43370 | 4696.218 | 1.51% | | 920187 | 通领科技 | 34.89 | 15.85 | +0.59 | +1.72% | 5132 | 1782.881 | 2.24% | | 002448 | 中原内配 | 14.13 | 16.74 | +0.23 | +1.65% | 165891 | 23310.82 | 2.86% | | 603768 | 常青股份 | 11.72 | -13.65 | +0.19 | +1.65% | 42294 | 4949.101 | 1.78% | | 300694 | 蠡湖股份 | 11.73 | 19.49 | +0.19 | +1.65% | 47850 | 5555.203 | 2.21% | | 603788 | 宁波高发 | 16.98 | 17.46 | +0.26 | +1.56% | 36389 | 6130.852 | 1.63% | | 301005 | 超捷股份 | 162.65 | 1505.04 | +2.47 | +1.54% | 53702 | 86069.93 | 4.06% | | 300446 | 航天智造 | 17.90 | 18.18 | +0.27 | +1.53% | 73959 | 13163.99 | 1.98% | | 603730 | 岱美股份 | 11.99 | 40.43 | +0.18 | +1.52% | 225837 | 26864.78 | 1.05% | | 002592 | ST八菱 | 7.43 | 22.35 | +0.11 | +1.50% | 22809 | 1688.503 | 0.87% | | 300643 | 万通智控 | 18.40 | 26.51 | +0.27 | +1.49% | 40201 | 7349.526 | 1.74% | | 301173 | 毓恬冠佳 | 39.45 | 20.28 | +0.57 | +1.47% | 6443 | 2522.96 | 2.09% | | 600081 | 东风科技 | 12.11 | 306.46 | +0.17 | +1.42% | 73552 | 8858.804 | 1.65% | | 603949 | 雪龙集团 | 17.27 | 38.04 | +0.23 | +1.35% | 29132 | 4982.337 | 1.39% | | 301613 | 新铝时代 | 45.60 | 27.89 | +0.59 | +1.31% | 12138 | 5524.736 | 1.45% | | 300926 | 博俊科技 | 21.62 | 11.39 | +0.27 | +1.26% | 39814 | 8590.298 | 1.34% | | 601799 | 星宇股份 | 143.03 | 24.66 | +1.77 | +1.25% | 72598 | 102072.8 | 2.54% | | 000572 | 海马汽车 | 4.90 | -53.65 | +0.06 | +1.24% | 323219 | 15846.03 | 1.97% | | 300680 | 隆盛科技 | 43.70 | 41.50 | +0.53 | +1.23% | 111513 | 48330.72 | 6.34% | | 002593 | 日上集团 | 5.00 | 31.39 | +0.06 | +1.21% | 109577 | 5452.03 | 1.95% | | 603358 | 华达科技 | 39.10 | 140.41 | +0.44 | +1.14% | 195770 | 77460.84 | 4.30% | | 002406 | 远东传动 | 8.14 | 34.39 | +0.09 | +1.12% | 307485 | 24750.88 | 5.11% | | 600523 | 贵航股份 | 12.83 | 26.42 | +0.14 | +1.10% | 51431 | 6592.66 | 1.27% | | 603035 | 常熟汽饰 | 12.93 | 14.35 | +0.14 | +1.09% | 38448 | 4929.509 | 1.05% | | 600375 | 汉马科技 | 4.66 | 118.64 | +0.05 | +1.08% | 221254 | 10257.74 | 1.51% | | 603202 | 天有为 | 69.23 | 13.70 | +0.73 | +1.07% | 11195 | 7678.827 | 2.23% | | 688280 | 精进电动-W | 6.12 | 344.05 | +0.06 | +0.99% | 125716.6 | 7675.853 | 2.42% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.03 | +0.97% | 1360063 | 42525.18 | 1.72% | | 300681 | 英搏尔 | 33.57 | 44.32 | +0.32 | +0.96% | 106623 | 35538.85 | 4.62% | | 001278 | 一彬科技 | 21.16 | -23.90 | +0.20 | +0.95% | 23439 | 4953.201 | 2.75% | | 002454 | 松芝股份 | 6.73 | 26.22 | +0.06 | +0.90% | 189339 | 12737.33 | 2.16% | | 603997 | 继峰股份 | 13.51 | 35.75 | +0.12 | +0.90% | 100668 | 13545.53 | 0.79% | | 603166 | 福达股份 | 14.32 | 28.31 | +0.12 | +0.85% | 68570 | 9784.278 | 1.07% | | 601279 | 英利汽车 | 3.73 | -79.07 | +0.03 | +0.81% | 92350 | 3401.452 | 0.58% | | 603178 | 圣龙股份 | 19.99 | -29.25 | +0.16 | +0.81% | 212453 | 42737.3 | 8.99% | | 301007 | 德迈仕 | 41.50 | 128.11 | +0.33 | +0.80% | 48764 | 20292.47 | 3.22% | | 603376 | 大明电子 | 32.66 | 65.09 | +0.25 | +0.77% | 29156 | 9542.529 | 9.11% | | 603085 | 天成自控 | 14.43 | 64.32 | +0.11 | +0.77% | 115689 | 16721.58 | 2.91% | | 603037 | 凯众股份 | 14.83 | 56.08 | +0.11 | +0.75% | 198823 | 29132.6 | 7.47% | | 603211 | 晋拓股份 | 29.76 | 129.34 | +0.22 | +0.74% | 69921 | 20874.76 | 2.57% | | 601777 | 千里科技 | 12.43 | 498.50 | +0.09 | +0.73% | 689004 | 85793.69 | 1.52% | | 300695 | 兆丰股份 | 70.94 | 23.98 | +0.51 | +0.72% | 18094 | 12716.18 | 1.77% | | 603107 | 上海汽配 | 14.14 | 30.69 | +0.10 | +0.71% | 31311 | 4390.141 | 1.44% | | 603418 | 友升股份 | 53.76 | 20.55 | +0.37 | +0.69% | 14442 | 7680.711 | 3.49% | | 603048 | 浙江黎明 | 22.41 | 97.99 | +0.15 | +0.67% | 17149 | 3818.706 | 1.17% | | 605333 | 沪光股份 | 23.30 | 25.84 | +0.15 | +0.65% | 28819 | 6683.736 | 0.62% | | 600104 | 上汽集团 | 12.48 | 14.19 | +0.08 | +0.65% | 374083 | 46372.49 | 0.33% | | 000957 | 中通客车 | 11.15 | 17.28 | +0.07 | +0.63% | 143827 | 15937.14 | 2.43% | | 600933 | 爱柯迪 | 17.61 | 16.01 | +0.11 | +0.63% | 181781 | 31988.9 | 1.85% | | 300733 | 西菱动力 | 19.85 | 75.81 | +0.12 | +0.61% | 79642 | 15817.33 | 3.53% | | 603089 | 正裕工业 | 11.19 | 53.80 | +0.06 | +0.54% | 22129 | 2479.046 | 0.92% | | 000868 | 安凯客车 | 4.12 | -67.01 | +0.02 | +0.49% | 98952 | 4059.23 | 1.35% | | 920454 | 同心传动 | 13.85 | 51.51 | +0.06 | +0.44% | 5583 | 769.2672 | 1.13% | | 000951 | 中国重汽 | 20.89 | 13.56 | +0.09 | +0.43% | 75311 | 15741.96 | 0.64% | | 002101 | 广东鸿图 | 9.41 | 20.11 | +0.04 | +0.43% | 52464 | 4913.723 | 0.79% | | 000030 | 富奥股份 | 4.71 | 12.20 | +0.02 | +0.43% | 105437 | 4944.612 | 0.63% | | 300237 | ST美晨 | 2.42 | -9.60 | +0.01 | +0.41% | 202789 | 4918.206 | 1.41% | | 920086 | 科马材料 | 29.32 | 26.77 | +0.12 | +0.41% | 9842 | 2872.521 | 3.68% | | 603306 | 华懋科技 | 107.92 | 248.60 | +0.44 | +0.41% | 121930 | 132205.5 | 3.70% | | 920906 | 舜宇精工 | 22.08 | 45.58 | +0.08 | +0.36% | 7616 | 1672.573 | 2.28% | | 301229 | 纽泰格 | 16.62 | 157.97 | +0.06 | +0.36% | 24070 | 3976.511 | 1.86% | | 301656 | 联合动力 | 19.72 | 55.53 | +0.07 | +0.36% | 94099 | 18443.88 | 4.62% | | 603239 | 浙江仙通 | 22.32 | 29.58 | +0.07 | +0.31% | 54358 | 12048.16 | 2.01% | | 600733 | 北汽蓝谷 | 6.58 | -9.35 | +0.02 | +0.30% | 591306 | 38583.64 | 1.21% | | 002594 | 比亚迪 | 93.75 | 31.03 | +0.24 | +0.26% | 268592 | 251061.6 | 0.77% | | 603190 | 亚通精工 | 28.66 | 28.49 | +0.07 | +0.24% | 36433 | 10359.6 | 8.86% | | 600960 | 渤海汽车 | 4.66 | 27.67 | +0.01 | +0.22% | 121941 | 5661.934 | 1.28% | | 002664 | 信质集团 | 22.73 | 59.55 | +0.04 | +0.18% | 119493 | 27108.23 | 2.97% | | 002355 | 兴民智通 | 6.21 | -6.62 | +0.01 | +0.16% | 286944 | 17938.99 | 4.64% | | 603809 | 豪能股份 | 11.25 | 37.42 | +0.01 | +0.09% | 174129 | 19524.12 | 1.89% | | 605088 | 冠盛股份 | 35.78 | 25.10 | +0.03 | +0.08% | 36708 | 13145.23 | 1.84% | | 600741 | 华域汽车 | 17.04 | 7.49 | +0.01 | +0.06% | 187730 | 31909.18 | 0.60% | | 920978 | 开特股份 | 23.94 | 26.00 | +0.01 | +0.04% | 22355 | 5321.203 | 2.21% | | 000800 | 一汽解放 | 6.14 | 38.02 | 0.00 | 0.00% | 109619 | 6718.018 | 0.22% | | 601238 | 广汽集团 | 6.34 | -7.42 | 0.00 | 0.00% | 184639 | 11640.35 | 0.25% | | 001282 | 三联锻造 | 20.68 | 42.88 | 0.00 | 0.00% | 33265 | 6854.252 | 4.26% | | 920055 | 隆源股份 | 33.72 | 16.10 | 0.00 | 0.00% | 11651 | 3941.144 | 7.62% | | 301119 | 正强股份 | 40.96 | 42.46 | -0.02 | -0.05% | 14873 | 6079.66 | 1.77% | | 920000 | 安徽凤凰 | 15.20 | 20.79 | -0.01 | -0.07% | 4542 | 691.235 | 0.79% | | 601689 | 拓普集团 | 72.05 | 45.28 | -0.07 | -0.10% | 521466 | 373590.9 | 3.00% | | 605005 | 合兴股份 | 18.60 | 37.40 | -0.02 | -0.11% | 24785 | 4587.414 | 0.62% | | 002537 | 海联金汇 | 6.78 | 26.38 | -0.01 | -0.15% | 174891 | 11858.62 | 1.50% | | 002590 | 万安科技 | 13.00 | 31.55 | -0.03 | -0.23% | 112718 | 14671.91 | 2.28% | | 301039 | 中集车辆 | 7.98 | 16.96 | -0.02 | -0.25% | 110186 | 8827.74 | 0.76% | | 002284 | 亚太股份 | 13.05 | 18.13 | -0.04 | -0.31% | 257034 | 33303.67 | 3.51% | | 002765 | 蓝黛科技 | 9.17 | 39.42 | -0.03 | -0.33% | 154984 | 14049.01 | 2.60% | | 600742 | 富维股份 | 8.67 | 14.38 | -0.03 | -0.34% | 53519 | 4632.033 | 0.72% | | 000625 | 长安汽车 | 8.44 | 27.23 | -0.03 | -0.35% | 743470 | 62497.31 | 0.90% | | 301535 | 浙江华远 | 18.44 | 88.19 | -0.07 | -0.38% | 42327 | 7818.935 | 2.49% | | 603210 | 泰鸿万立 | 15.16 | 24.25 | -0.06 | -0.39% | 27020 | 4067.492 | 1.16% | | 920663 | 明阳科技 | 15.72 | 23.99 | -0.07 | -0.44% | 6516 | 1020.071 | 1.02% | | 605228 | 神通科技 | 14.05 | 39.49 | -0.07 | -0.50% | 67426 | 9498.424 | 1.41% | | 600066 | 宇通客车 | 31.55 | 12.80 | -0.16 | -0.50% | 86713 | 27425.42 | 0.39% | | 603352 | 至信股份 | 33.08 | 36.56 | -0.17 | -0.51% | 12705 | 4196.105 | 2.86% | | 300432 | 富临精工 | 24.68 | 83.29 | -0.13 | -0.52% | 399871 | 98106.82 | 2.36% | | 301397 | 溯联股份 | 39.48 | 47.64 | -0.23 | -0.58% | 49730 | 19716.52 | 7.04% | | 920022 | 世昌股份 | 24.53 | 22.28 | -0.16 | -0.65% | 3853 | 948.9753 | 2.32% | | 601633 | 长城汽车 | 17.71 | 16.73 | -0.12 | -0.67% | 169841 | 30112.51 | 0.27% | | 300893 | 松原安全 | 22.73 | 29.21 | -0.16 | -0.70% | 21138 | 4808.278 | 0.84% | | 600418 | 江淮汽车 | 45.05 | -48.69 | -0.32 | -0.71% | 331887 | 149145.6 | 1.52% | | 920690 | 捷众科技 | 27.80 | 25.27 | -0.21 | -0.75% | 20228 | 5625.978 | 4.69% | | 600006 | 东风股份 | 6.50 | -30.57 | -0.05 | -0.76% | 139657 | 9098.709 | 0.70% | | 301550 | 斯菱智驱 | 195.20 | 272.98 | -1.52 | -0.77% | 93233 | 185209.5 | 6.59% | | 000550 | 江铃汽车 | 17.56 | 12.40 | -0.14 | -0.79% | 33012 | 5803.544 | 0.64% | | 600609 | 金杯汽车 | 3.76 | 23.34 | -0.03 | -0.79% | 177195 | 6642.18 | 1.36% | | 000581 | 威孚高科 | 19.70 | 17.50 | -0.16 | -0.81% | 121495 | 23956.87 | 1.53% | | 600698 | 湖南天雁 | 7.04 | -247.91 | -0.06 | -0.85% | 98234 | 6908.98 | 1.18% | | 603013 | 亚普股份 | 20.78 | 18.83 | -0.19 | -0.91% | 44595 | 9269.304 | 0.88% | | 600178 | 东安动力 | 9.67 | -405.91 | -0.09 | -0.92% | 32792 | 3173.884 | 0.70% | | 002126 | 银轮股份 | 58.99 | 52.09 | -0.55 | -0.92% | 282628 | 166061.2 | 3.56% | | 603758 | 秦安股份 | 12.60 | 39.47 | -0.12 | -0.94% | 51955 | 6526.871 | 1.18% | | 000901 | 航天科技 | 20.97 | 188.23 | -0.20 | -0.94% | 196909 | 41209.9 | 2.47% | | 000559 | 万向钱潮 | 17.91 | 60.03 | -0.18 | -1.00% | 1202553 | 214900.8 | 3.63% | | 603786 | 科博达 | 57.22 | 29.41 | -0.58 | -1.00% | 83696 | 48021.32 | 2.07% | | 002265 | 建设工业 | 22.23 | 98.65 | -0.23 | -1.02% | 82055 | 18279.16 | 0.79% | | 603926 | 铁流股份 | 24.25 | 70.67 | -0.27 | -1.10% | 100713 | 24404.54 | 4.36% | | 301225 | 恒勃股份 | 126.33 | 100.53 | -1.44 | -1.13% | 35446 | 44508.41 | 11.86% | | 301181 | 标榜股份 | 33.61 | 44.60 | -0.43 | -1.26% | 35670 | 11982.24 | 3.04% | | 603305 | 旭升集团 | 16.89 | 49.46 | -0.22 | -1.29% | 491058 | 82784.95 | 4.25% | | 603179 | DR新泉股 | 61.10 | 54.19 | -0.84 | -1.36% | 618720 | 386346.5 | 8.66% | | 300100 | 双林股份 | 33.91 | 45.29 | -0.47 | -1.37% | 200591 | 68300.63 | 3.64% | | 002239 | 奥特佳 | 2.70 | 50.03 | -0.04 | -1.46% | 579017 | 15655.2 | 2.16% | | 605133 | 嵘泰股份 | 41.15 | 62.14 | -0.61 | -1.46% | 136745 | 56454.47 | 4.85% | | 002488 | 金固股份 | 11.26 | 196.54 | -0.17 | -1.49% | 238353 | 26933.67 | 2.59% | | 000981 | 山子高科 | 3.91 | 32.70 | -0.06 | -1.51% | 3434956 | 133582.8 | 3.61% | | 920271 | 邦德股份 | 11.60 | 17.38 | -0.18 | -1.53% | 5619 | 655.8717 | 0.97% | | 603197 | 保隆科技 | 34.73 | 39.31 | -0.55 | -1.56% | 52490 | 18201.33 | 2.49% | | 601127 | 赛力斯 | 82.03 | 23.96 | -1.35 | -1.62% | 319607 | 261371.1 | 2.05% | | 603586 | 金麒麟 | 16.56 | 46.50 | -0.29 | -1.72% | 18473 | 3069.146 | 0.94% | | 920436 | 大地电气 | 13.54 | 1167.32 | -0.25 | -1.81% | 6496 | 885.0171 | 0.73% | | 300258 | 精锻科技 | 13.98 | 89.59 | -0.26 | -1.83% | 434234 | 60604.81 | 7.62% | | 002510 | 天汽模 | 7.28 | 123.52 | -0.15 | -2.02% | 447983 | 32609.11 | 4.46% | | 920837 | 华原股份 | 12.08 | 22.83 | -0.27 | -2.19% | 10293 | 1250.657 | 0.75% | | 600501 | 航天晨光 | 20.70 | -43.11 | -0.48 | -2.27% | 94032 | 19474.61 | 2.20% | | 002085 | 万丰奥威 | 12.90 | 28.68 | -0.30 | -2.27% | 415422 | 53619.07 | 1.96% | | 920146 | 华阳变速 | 6.37 | -20.04 | -0.15 | -2.30% | 16727 | 1075.92 | 1.56% | | 603121 | 华培动力 | 18.22 | -100.97 | -0.49 | -2.62% | 133499 | 24353.64 | 3.94% | | 002434 | 万里扬 | 7.66 | 49.23 | -0.21 | -2.67% | 362247 | 27864.4 | 2.76% | | 920533 | 骏创科技 | 24.38 | 92.43 | -0.70 | -2.79% | 33792 | 8292.972 | 4.62% | | 920168 | 通宝光电 | 20.91 | 22.35 | -0.62 | -2.88% | 26894 | 5608.313 | 9.55% | | 603319 | 美湖股份 | 31.87 | 150.87 | -1.00 | -3.04% | 244898 | 78273.55 | 7.22% | | 300585 | 奥联电子 | 20.79 | -48.37 | -1.35 | -6.10% | 145382 | 30601.52 | 9.09% | | 001365 | C天海 | 58.70 | 47.01 | -5.29 | -8.27% | 233286 | 140193.5 | 40.57% |
|