|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)河南省上涨家数:68下跌家数:47平均涨幅:+0.48%平均换手:1.74%总成交额:144.02亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 66.72 | 7746.37 | +1.84 | +2.84% | 12748 | 8470.334 | 2.89% | | 920207 | 众诚科技 | 22.66 | 82.56 | +0.62 | +2.81% | 38275 | 8767.391 | 6.80% | | 920096 | 嘉晨智能 | 31.70 | 28.93 | +0.84 | +2.72% | 8690 | 2780.87 | 5.36% | | 920229 | 世纪数码 | 33.06 | 24.09 | +0.76 | +2.35% | 5006 | 1645.584 | 3.77% | | 920402 | 硅烷科技 | 7.09 | -17.76 | +0.09 | +1.29% | 14964 | 1061.295 | 0.55% | | 920156 | 海昌智能 | 37.58 | 15.57 | +0.43 | +1.16% | 5679 | 2153.869 | 2.54% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 5235 | 437.8843 | 0.49% | | 920225 | 利通科技 | 13.28 | 24.28 | +0.12 | +0.91% | 6371 | 847.6357 | 0.77% | | 920971 | 天马新材 | 21.97 | 46.35 | +0.14 | +0.64% | 8958 | 1985.725 | 1.05% | | 920580 | 科创新材 | 10.58 | 28.41 | +0.01 | +0.09% | 4822 | 516.5874 | 0.88% | | 920454 | 同心传动 | 11.05 | 43.19 | 0.00 | 0.00% | 2113 | 235.5454 | 0.43% | | 920407 | 驰诚股份 | 9.59 | 54.11 | -0.01 | -0.10% | 1998 | 192.4046 | 0.44% | | 920496 | 许昌智能 | 5.57 | -21.95 | -0.08 | -1.42% | 13692 | 773.1813 | 0.94% | | 920087 | 秋乐种业 | 13.98 | 119.06 | -0.32 | -2.24% | 92131 | 12717.57 | 5.62% | | 920895 | 花溪科技 | 18.03 | -1145.04 | -0.54 | -2.91% | 29306 | 5284.579 | 10.20% | | 920175 | 东方碳素 | 8.09 | -8.57 | -0.36 | -4.26% | 93659 | 7796.646 | 11.82% |
|