|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)仪器仪表制造业上涨家数:96下跌家数:7平均涨幅:+2.51%平均换手:0.93%总成交额:58.54亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 19.65 | -104.85 | +1.16 | +6.27% | 16042 | 3135.317 | 1.43% | | 920885 | 星辰科技 | 13.90 | 84.05 | +0.79 | +6.03% | 32681 | 4523.503 | 3.68% | | 920096 | 嘉晨智能 | 32.35 | 29.52 | +1.49 | +4.83% | 5287 | 1690.535 | 3.26% | | 920396 | 常辅股份 | 16.99 | 37.27 | +0.48 | +2.91% | 5112 | 875.8766 | 1.03% | | 920779 | 武汉蓝电 | 27.24 | 39.17 | +0.74 | +2.79% | 7035 | 1904.541 | 3.51% | | 920476 | 海能技术 | 20.88 | 31.68 | +0.56 | +2.76% | 2065 | 429.0441 | 0.26% | | 920363 | 莱赛激光 | 9.21 | 329.55 | +0.24 | +2.68% | 2722 | 250.6096 | 0.39% | | 920509 | 同惠电子 | 19.72 | 39.91 | +0.45 | +2.34% | 4353 | 856.7872 | 0.52% | | 920035 | 精创电气 | 21.95 | 22.69 | +0.45 | +2.09% | 463 | 101.2479 | 0.29% | | 920504 | 博迅生物 | 16.82 | 39.91 | +0.32 | +1.94% | 194 | 32.543 | 0.12% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 4325 | 282.1654 | 0.34% | | 920685 | 新芝生物 | 11.82 | 25.24 | +0.16 | +1.37% | 1602 | 188.3033 | 0.29% | | 920029 | 开发科技 | 30.29 | 15.18 | +0.34 | +1.14% | 1395 | 422.3253 | 0.07% | | 920407 | 驰诚股份 | 9.70 | 54.73 | +0.10 | +1.04% | 716 | 69.2394 | 0.16% | | 920405 | 海希通讯 | 13.96 | 32.03 | +0.14 | +1.01% | 734 | 102.0546 | 0.07% | | 920651 | 天罡股份 | 19.63 | 17.10 | +0.17 | +0.87% | 977 | 192.7542 | 0.24% | | 920879 | 基康技术 | 11.65 | 28.81 | +0.10 | +0.87% | 2567 | 298.9425 | 0.14% | | 920260 | 中寰股份 | 7.60 | 22.38 | +0.04 | +0.53% | 2057 | 156.7137 | 0.21% | | 920299 | 灿能电力 | 13.31 | 59.09 | -0.05 | -0.37% | 12228 | 1636.818 | 2.69% |
|