|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)仪器仪表制造业上涨家数:81下跌家数:23平均涨幅:+2.88%平均换手:5.16%总成交额:414.14亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 34.23 | 77.77 | +1.95 | +6.04% | 41955 | 14160.47 | 5.00% | | 920299 | 灿能电力 | 22.65 | 86.88 | +0.44 | +1.98% | 16576 | 3745.657 | 3.65% | | 920476 | 海能技术 | 18.15 | 36.49 | +0.22 | +1.23% | 18212 | 3270.896 | 2.26% | | 920029 | 开发科技 | 64.76 | 16.14 | +0.71 | +1.11% | 4875 | 3130.885 | 0.36% | | 920961 | 创远信科 | 18.38 | -238.22 | +0.15 | +0.82% | 18212 | 3325.634 | 1.75% | | 920396 | 常辅股份 | 26.33 | 45.22 | +0.13 | +0.50% | 10158 | 2668.816 | 1.98% | | 920879 | 基康技术 | 16.92 | 35.73 | +0.01 | +0.06% | 10884 | 1843.116 | 0.87% | | 920504 | 博迅生物 | 19.98 | 57.07 | -0.07 | -0.35% | 1936 | 387.892 | 1.13% | | 920651 | 天罡股份 | 24.41 | 19.49 | -0.09 | -0.37% | 4185 | 1026.445 | 1.01% | | 920363 | 莱赛激光 | 15.72 | 294.05 | -0.10 | -0.63% | 9072 | 1423.407 | 1.67% | | 920779 | 武汉蓝电 | 30.31 | 40.32 | -0.22 | -0.72% | 5080 | 1542.553 | 2.54% | | 920685 | 新芝生物 | 12.39 | 31.80 | -0.10 | -0.80% | 5051 | 625.3096 | 0.92% | | 920556 | 雅达股份 | 8.40 | 61.32 | -0.08 | -0.94% | 18580 | 1567.887 | 1.59% | | 920885 | 星辰科技 | 15.97 | 97.29 | -0.27 | -1.66% | 30392 | 4870.55 | 3.43% | | 920260 | 中寰股份 | 8.94 | 28.56 | -0.17 | -1.87% | 15861 | 1419.536 | 1.60% | | 920035 | 精创电气 | 29.21 | 32.89 | -0.68 | -2.28% | 6145 | 1812.856 | 3.93% | | 920405 | 海希通讯 | 15.33 | 42.65 | -0.44 | -2.79% | 16872 | 2607.841 | 1.53% | | 920407 | 驰诚股份 | 16.56 | 75.85 | -0.53 | -3.10% | 8774 | 1465.772 | 2.52% | | 920096 | 嘉晨智能 | 77.00 | 74.59 | -9.64 | -11.13% | 67901 | 53387.63 | 41.91% |
|