|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永励精密(920136)浙江省上涨家数:310下跌家数:419平均涨幅:+0.07%平均换手:2.28%总成交额:1313.51亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.66 | 62.09 | +0.56 | +5.54% | 27444 | 3038.859 | 3.38% | | 920015 | 锦华新材 | 38.35 | 40.41 | +1.22 | +3.29% | 8354 | 3175.918 | 0.64% | | 920055 | 隆源股份 | 25.43 | 12.10 | +0.67 | +2.71% | 3945 | 997.7459 | 2.58% | | 920011 | 晨光电机 | 17.61 | 18.07 | +0.43 | +2.50% | 12330 | 2195.26 | 6.63% | | 920690 | 捷众科技 | 16.66 | 19.67 | +0.40 | +2.46% | 24594 | 4160.39 | 4.39% | | 920169 | 七丰精工 | 20.86 | 57.77 | +0.48 | +2.36% | 34556 | 7313.75 | 6.80% | | 920211 | 新睿电子 | 74.67 | 45.59 | +1.68 | +2.30% | 4150 | 3174.676 | 3.58% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 18777 | 1304.448 | 1.41% | | 920249 | 利尔达 | 8.54 | 32.24 | +0.13 | +1.55% | 24137 | 2077.423 | 1.94% | | 920081 | 欧伦电气 | 38.63 | 11.72 | +0.58 | +1.52% | 4422 | 1705.178 | 2.60% | | 920223 | 荣亿精密 | 11.47 | -109.09 | +0.17 | +1.50% | 18161 | 2114.311 | 2.22% | | 920924 | 广脉科技 | 12.42 | 137.55 | +0.17 | +1.39% | 7181 | 902.545 | 1.10% | | 920202 | 安达股份 | 11.00 | 19.35 | +0.13 | +1.20% | 21428 | 2374.09 | 9.00% | | 920218 | 新天力 | 12.81 | 225.92 | +0.11 | +0.87% | 3718 | 478.9989 | 1.76% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 4543 | 534.1269 | 0.82% | | 920679 | 前进科技 | 14.21 | 39.88 | +0.10 | +0.71% | 894 | 127.994 | 0.24% | | 920136 | 永励精密 | 18.05 | 11.53 | +0.11 | +0.61% | 3722 | 674.8843 | 1.77% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 853 | 178.1542 | 0.46% | | 920056 | 能之光 | 13.84 | 34.01 | +0.08 | +0.58% | 7455 | 1040.754 | 1.56% | | 920608 | 丰安股份 | 12.56 | 23.05 | +0.07 | +0.56% | 1699 | 214.9918 | 0.35% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3568 | 342.2631 | 0.36% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 7579 | 905.1515 | 1.04% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1893 | 201.2108 | 0.34% | | 920061 | 西磁科技 | 16.15 | 171.22 | +0.06 | +0.37% | 4325 | 709.7761 | 1.10% | | 920906 | 舜宇精工 | 14.26 | -130.74 | +0.04 | +0.28% | 3076 | 446.0927 | 0.91% | | 920288 | 华大海天 | 14.74 | 14.35 | +0.01 | +0.07% | 5721 | 852.3303 | 3.14% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 8705 | 1584.235 | 3.45% | | 920227 | 美登科技 | 47.00 | 41.35 | +0.01 | +0.02% | 3788 | 1800.672 | 2.14% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2977 | 186.6449 | 0.28% | | 920028 | 新恒泰 | 13.93 | 23.12 | -0.02 | -0.14% | 4999 | 700.4799 | 0.77% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1344 | 245.6048 | 0.57% | | 920101 | 志高机械 | 16.74 | 21.01 | -0.03 | -0.18% | 2849 | 479.7441 | 0.28% | | 920058 | 华洋赛车 | 20.21 | 38.45 | -0.08 | -0.39% | 6069 | 1237.352 | 2.20% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1794 | 249.0251 | 0.22% | | 920069 | 普昂医疗 | 31.76 | 16.07 | -0.15 | -0.47% | 1758 | 561.3705 | 1.01% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 4649 | 254.4677 | 0.40% | | 920682 | 球冠电缆 | 5.38 | 39.10 | -0.03 | -0.55% | 12119 | 659.9292 | 0.54% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 8215 | 464.723 | 0.65% | | 920252 | 天宏锂电 | 14.80 | 251.49 | -0.20 | -1.33% | 14080 | 2105.676 | 2.06% | | 920570 | 坤博精工 | 25.55 | 64.24 | -0.37 | -1.43% | 8682 | 2264.817 | 3.41% | | 920118 | 太湖远大 | 16.90 | 17.71 | -0.25 | -1.46% | 5654 | 964.2596 | 1.81% | | 920130 | 立方控股 | 15.14 | -22.57 | -0.26 | -1.69% | 11173 | 1719.581 | 1.95% | | 920855 | 浙江大农 | 11.30 | 41.87 | -0.22 | -1.91% | 10987 | 1257.046 | 1.64% | | 920086 | 科马材料 | 19.93 | 17.69 | -0.40 | -1.97% | 8025 | 1619.613 | 2.93% | | 920036 | 觅睿科技 | 31.03 | 24.73 | -0.72 | -2.27% | 8306 | 2644.532 | 6.36% | | 920222 | 益坤电气 | 19.82 | 32.62 | -0.46 | -2.27% | 10545 | 2117.091 | 4.76% | | 920527 | 夜光明 | 13.19 | 26.19 | -0.46 | -3.37% | 17741 | 2386.414 | 3.81% | | 920770 | 艾能聚 | 12.64 | 49.76 | -1.22 | -8.80% | 179111 | 23273.41 | 22.29% |
|