|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永励精密(920136)汽车制造业上涨家数:126下跌家数:81平均涨幅:+0.89%平均换手:2.17%总成交额:360.35亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 48.08 | 30.64 | +2.18 | +4.75% | 13378 | 6514.368 | 6.45% | | 920978 | 开特股份 | 18.23 | 21.54 | +0.80 | +4.59% | 28148 | 5208.752 | 2.77% | | 920533 | 骏创科技 | 17.15 | 41.14 | +0.57 | +3.44% | 21852 | 3798.072 | 2.99% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.33 | +3.24% | 8067 | 845.8579 | 0.90% | | 920221 | 易实精密 | 11.59 | 25.97 | +0.33 | +2.93% | 8968 | 1045.353 | 1.45% | | 920055 | 隆源股份 | 25.43 | 12.10 | +0.67 | +2.71% | 3945 | 997.7459 | 2.58% | | 920690 | 捷众科技 | 16.66 | 19.67 | +0.40 | +2.46% | 24594 | 4160.39 | 4.39% | | 920146 | 华阳变速 | 5.64 | -12.97 | +0.11 | +1.99% | 40319 | 2300.585 | 3.71% | | 920202 | 安达股份 | 11.00 | 19.35 | +0.13 | +1.20% | 21428 | 2374.09 | 9.00% | | 920837 | 华原股份 | 10.16 | 16.59 | +0.11 | +1.09% | 4160 | 424.8247 | 0.30% | | 920663 | 明阳科技 | 13.48 | 17.35 | +0.13 | +0.97% | 20763 | 2820.801 | 3.24% | | 920136 | 永励精密 | 18.05 | 11.53 | +0.11 | +0.61% | 3722 | 674.8843 | 1.77% | | 920059 | 双英集团 | 11.08 | 12.69 | +0.06 | +0.54% | 7052 | 784.9989 | 1.02% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 7579 | 905.1515 | 1.04% | | 920906 | 舜宇精工 | 14.26 | -130.74 | +0.04 | +0.28% | 3076 | 446.0927 | 0.91% | | 920162 | 莫森泰克 | 17.40 | 10.96 | +0.03 | +0.17% | 9376 | 1637.598 | 6.13% | | 920187 | 通领科技 | 15.61 | 22.09 | +0.01 | +0.06% | 1916 | 301.1648 | 0.58% | | 920000 | 安徽凤凰 | 11.22 | 18.76 | -0.02 | -0.18% | 2260 | 256.5681 | 0.39% | | 920022 | 世昌股份 | 16.03 | 14.59 | -0.04 | -0.25% | 1569 | 253.76 | 0.63% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 3962 | 320.4498 | 0.68% | | 920454 | 同心传动 | 11.00 | 42.99 | -0.05 | -0.45% | 2749 | 305.5896 | 0.56% | | 920168 | 通宝光电 | 14.70 | 20.23 | -0.07 | -0.47% | 1448 | 214.544 | 0.52% | | 920086 | 科马材料 | 19.93 | 17.69 | -0.40 | -1.97% | 8025 | 1619.613 | 2.93% |
|