|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康美特(920189)北京市上涨家数:230下跌家数:223平均涨幅:+0.40%平均换手:1.54%总成交额:1015.74亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 17362 | 540.6816 | 1.29% | | 920808 | 曙光数创 | 44.41 | -720.53 | +0.93 | +2.14% | 4792 | 2134.196 | 0.25% | | 920021 | 流金科技 | 8.59 | 92.20 | +0.14 | +1.66% | 266264 | 23122.52 | 10.76% | | 920344 | 三元基因 | 19.60 | 106.20 | +0.31 | +1.61% | 8139 | 1604.196 | 0.72% | | 920579 | 机科股份 | 13.70 | -25.37 | +0.20 | +1.48% | 5538 | 769.6566 | 1.24% | | 920189 | 康美特 | 16.27 | 24.20 | +0.21 | +1.31% | 10843 | 1776.744 | 1.28% | | 920592 | 华信永道 | 25.90 | -40.41 | +0.25 | +0.97% | 22174 | 5815.762 | 4.41% | | 920179 | 凯德石英 | 40.39 | 208.21 | +0.23 | +0.57% | 7439 | 3031.381 | 1.25% | | 920429 | 康比特 | 9.10 | 22.94 | +0.05 | +0.55% | 5229 | 479.1531 | 0.46% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 664 | 117.6634 | 0.26% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 5380 | 584.7633 | 0.60% | | 920145 | 恒合股份 | 8.95 | -41.64 | +0.03 | +0.34% | 2040 | 184.3891 | 0.42% | | 920047 | 诺思兰德 | 13.21 | -57.67 | +0.04 | +0.30% | 18809 | 2485.07 | 1.04% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1664 | 102.7092 | 0.18% | | 920122 | 中纺标 | 21.90 | 70.68 | +0.01 | +0.05% | 7246 | 1586.853 | 1.94% | | 920819 | 颖泰生物 | 2.79 | -10.76 | 0.00 | 0.00% | 23914 | 667.747 | 0.20% | | 920806 | 云星宇 | 9.38 | 48.81 | -0.01 | -0.11% | 8238 | 778.2357 | 0.27% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 4658 | 764.6439 | 0.38% | | 920508 | 殷图网联 | 13.19 | 385.28 | -0.02 | -0.15% | 3193 | 427.3796 | 1.00% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 3309 | 193.2435 | 0.32% | | 920879 | 基康技术 | 11.52 | 28.49 | -0.03 | -0.26% | 6476 | 752.422 | 0.35% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 4915 | 511.5417 | 0.30% | | 920703 | 广厦环能 | 8.73 | 19.85 | -0.05 | -0.57% | 2605 | 228.836 | 0.49% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 26666 | 1518.775 | 1.42% | | 920493 | 并行科技 | 87.29 | 64.01 | -1.86 | -2.09% | 12375 | 11069.93 | 2.77% |
|