|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康美特(920189)计算机、通信和其他电子设备制造业上涨家数:492下跌家数:169平均涨幅:+1.39%平均换手:1.98%总成交额:2336.35亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.13 | 42.79 | +2.95 | +7.16% | 24264 | 10467.9 | 18.93% | | 920640 | 富士达 | 25.01 | 60.60 | +1.11 | +4.64% | 26493 | 6673.47 | 1.47% | | 920491 | 奥迪威 | 23.61 | 46.14 | +1.01 | +4.47% | 98901 | 24880.11 | 8.54% | | 920045 | 蘅东光 | 308.33 | 40.05 | +10.33 | +3.47% | 19387 | 57720.68 | 6.88% | | 920374 | 云里物里 | 15.74 | 52.05 | +0.42 | +2.74% | 7358 | 1159.748 | 1.55% | | 920821 | 则成电子 | 18.57 | 242.43 | +0.45 | +2.48% | 18000 | 3330.07 | 2.47% | | 920190 | 雷神科技 | 20.98 | 72.02 | +0.41 | +1.99% | 9040 | 1895.476 | 0.91% | | 920008 | 成电光信 | 18.21 | -1114.39 | +0.35 | +1.96% | 3367 | 619.9385 | 0.99% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 3757 | 511.9874 | 0.60% | | 920199 | 倍益康 | 24.02 | -749.72 | +0.43 | +1.82% | 5020 | 1215.156 | 1.32% | | 920857 | 泓禧科技 | 13.01 | -14.52 | +0.21 | +1.64% | 2281 | 297.6708 | 0.31% | | 920161 | 龙辰科技 | 15.95 | 34.88 | +0.23 | +1.46% | 6226 | 1000.398 | 0.84% | | 920189 | 康美特 | 16.27 | 24.20 | +0.21 | +1.31% | 10843 | 1776.744 | 1.28% | | 920701 | 豪声电子 | 9.58 | 144.82 | +0.12 | +1.27% | 2651 | 254.6854 | 0.26% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 3751 | 590.2345 | 0.38% | | 920346 | 威贸电子 | 14.51 | 26.64 | +0.15 | +1.04% | 4194 | 614.0146 | 0.93% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 14144 | 1934.808 | 0.54% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 2800 | 557.1203 | 0.63% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1265 | 559.161 | 0.66% | | 920981 | 晶赛科技 | 23.90 | 139.22 | +0.21 | +0.89% | 5077 | 1222.733 | 1.32% | | 920526 | 凯华材料 | 19.26 | 88.38 | +0.09 | +0.47% | 6514 | 1265.285 | 1.24% | | 920198 | 微创光电 | 7.00 | 41.22 | +0.03 | +0.43% | 5296 | 374.3392 | 0.75% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.09 | +0.41% | 9567 | 2119.239 | 1.12% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 10282 | 1307.049 | 1.76% | | 920267 | 鑫汇科 | 14.66 | -43.10 | +0.05 | +0.34% | 1989 | 296.2166 | 0.73% | | 920876 | 慧为智能 | 15.43 | 100.80 | +0.05 | +0.33% | 3381 | 527.1638 | 0.86% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 4447 | 424.5009 | 0.86% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4097 | 401.2176 | 0.45% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2238 | 140.6278 | 0.21% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 37803 | 2303.563 | 0.82% | | 920036 | 觅睿科技 | 31.69 | 25.26 | -0.06 | -0.19% | 5307 | 1707.871 | 4.06% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.09 | -0.38% | 690 | 164.4856 | 0.42% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1163 | 146.6088 | 0.33% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.17 | -0.61% | 1314 | 364.864 | 1.14% | | 920005 | 鼎佳精密 | 24.85 | 36.02 | -0.64 | -2.51% | 6736 | 1688.22 | 1.76% |
|