|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔路铭(920079)浙江省上涨家数:316下跌家数:416平均涨幅:+0.10%平均换手:2.44%总成交额:1397.61亿元 更新时间：2026-11-09 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.63 | 61.92 | +0.53 | +5.25% | 27681 | 3064.085 | 3.41% | | 920011 | 晨光电机 | 17.69 | 18.15 | +0.51 | +2.97% | 13164 | 2342.775 | 7.08% | | 920690 | 捷众科技 | 16.74 | 19.76 | +0.48 | +2.95% | 25347 | 4286.34 | 4.52% | | 920055 | 隆源股份 | 25.48 | 12.12 | +0.72 | +2.91% | 4487 | 1135.66 | 2.93% | | 920015 | 锦华新材 | 38.19 | 40.24 | +1.06 | +2.85% | 8997 | 3421.85 | 0.69% | | 920169 | 七丰精工 | 20.92 | 57.94 | +0.54 | +2.65% | 35473 | 7505.707 | 6.98% | | 920211 | 新睿电子 | 74.40 | 45.43 | +1.41 | +1.93% | 4533 | 3460.832 | 3.91% | | 920062 | 科润智控 | 6.96 | 134.83 | +0.11 | +1.61% | 20417 | 1418.794 | 1.53% | | 920223 | 荣亿精密 | 11.48 | -109.19 | +0.18 | +1.59% | 18445 | 2147.059 | 2.26% | | 920924 | 广脉科技 | 12.44 | 137.77 | +0.19 | +1.55% | 7598 | 954.637 | 1.16% | | 920081 | 欧伦电气 | 38.61 | 11.71 | +0.56 | +1.47% | 4623 | 1782.968 | 2.72% | | 920202 | 安达股份 | 11.02 | 19.38 | +0.15 | +1.38% | 22150 | 2453.75 | 9.31% | | 920249 | 利尔达 | 8.52 | 32.16 | +0.11 | +1.31% | 25530 | 2196.13 | 2.05% | | 920608 | 丰安股份 | 12.61 | 23.15 | +0.12 | +0.96% | 2648 | 335.1104 | 0.55% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.11 | +0.94% | 4587 | 539.3259 | 0.82% | | 920218 | 新天力 | 12.79 | 225.57 | +0.09 | +0.71% | 3876 | 499.2101 | 1.84% | | 920061 | 西磁科技 | 16.19 | 171.64 | +0.10 | +0.62% | 4502 | 738.602 | 1.14% | | 920679 | 前进科技 | 14.19 | 39.82 | +0.08 | +0.57% | 900 | 128.8467 | 0.24% | | 920136 | 永励精密 | 18.04 | 11.52 | +0.10 | +0.56% | 3946 | 715.3427 | 1.88% | | 920028 | 新恒泰 | 14.02 | 23.27 | +0.07 | +0.50% | 5195 | 727.9396 | 0.80% | | 920177 | 恒道科技 | 20.72 | 16.15 | +0.10 | +0.48% | 1017 | 212.1225 | 0.55% | | 920056 | 能之光 | 13.82 | 33.96 | +0.06 | +0.44% | 8037 | 1121.025 | 1.69% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1974 | 209.8279 | 0.35% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 7880 | 940.9176 | 1.09% | | 920058 | 华洋赛车 | 20.32 | 38.66 | +0.03 | +0.15% | 7118 | 1450.832 | 2.58% | | 920288 | 华大海天 | 14.75 | 14.36 | +0.02 | +0.14% | 5925 | 882.3935 | 3.25% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 9585 | 1743.367 | 3.80% | | 920906 | 舜宇精工 | 14.22 | -130.38 | 0.00 | 0.00% | 3393 | 491.4051 | 1.00% | | 920227 | 美登科技 | 46.99 | 41.35 | 0.00 | 0.00% | 4010 | 1904.166 | 2.26% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1426 | 260.5058 | 0.60% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 3004 | 505.6474 | 0.29% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 2123 | 294.3824 | 0.26% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 5098 | 278.7808 | 0.43% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 920682 | 球冠电缆 | 5.37 | 39.03 | -0.04 | -0.74% | 13271 | 721.9014 | 0.59% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 10101 | 570.2017 | 0.81% | | 920570 | 坤博精工 | 25.56 | 64.26 | -0.36 | -1.39% | 9142 | 2382.324 | 3.59% | | 920252 | 天宏锂电 | 14.77 | 250.98 | -0.23 | -1.53% | 14563 | 2177.044 | 2.13% | | 920118 | 太湖远大 | 16.86 | 17.66 | -0.29 | -1.69% | 6175 | 1052.257 | 1.97% | | 920855 | 浙江大农 | 11.29 | 41.83 | -0.23 | -2.00% | 11281 | 1290.176 | 1.68% | | 920130 | 立方控股 | 15.09 | -22.50 | -0.31 | -2.01% | 12084 | 1856.692 | 2.11% | | 920086 | 科马材料 | 19.87 | 17.64 | -0.46 | -2.26% | 8363 | 1686.996 | 3.06% | | 920036 | 觅睿科技 | 31.03 | 24.73 | -0.72 | -2.27% | 8842 | 2810.961 | 6.77% | | 920222 | 益坤电气 | 19.62 | 32.29 | -0.66 | -3.25% | 11322 | 2270.716 | 5.11% | | 920527 | 夜光明 | 13.19 | 26.19 | -0.46 | -3.37% | 20061 | 2692.432 | 4.31% | | 920770 | 艾能聚 | 12.62 | 49.68 | -1.24 | -8.95% | 186146 | 24160.4 | 23.17% |
|