|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔路铭(920079)汽车制造业上涨家数:131下跌家数:75平均涨幅:+1.11%平均换手:2.31%总成交额:383.88亿元 更新时间：2026-11-09 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 48.93 | 31.18 | +3.03 | +6.60% | 14212 | 6920.762 | 6.85% | | 920978 | 开特股份 | 18.33 | 21.66 | +0.90 | +5.16% | 29924 | 5533.565 | 2.94% | | 920436 | 大地电气 | 10.57 | 45.13 | +0.38 | +3.73% | 10860 | 1140.462 | 1.21% | | 920533 | 骏创科技 | 17.18 | 41.21 | +0.60 | +3.62% | 22321 | 3878.68 | 3.05% | | 920221 | 易实精密 | 11.65 | 26.11 | +0.39 | +3.46% | 9230 | 1075.776 | 1.49% | | 920690 | 捷众科技 | 16.74 | 19.76 | +0.48 | +2.95% | 25347 | 4286.34 | 4.52% | | 920055 | 隆源股份 | 25.48 | 12.12 | +0.72 | +2.91% | 4487 | 1135.66 | 2.93% | | 920146 | 华阳变速 | 5.65 | -13.00 | +0.12 | +2.17% | 41721 | 2379.945 | 3.84% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.16 | +1.59% | 4896 | 499.8925 | 0.36% | | 920663 | 明阳科技 | 13.56 | 17.45 | +0.21 | +1.57% | 22970 | 3119.417 | 3.59% | | 920202 | 安达股份 | 11.02 | 19.38 | +0.15 | +1.38% | 22150 | 2453.75 | 9.31% | | 920136 | 永励精密 | 18.04 | 11.52 | +0.10 | +0.56% | 3946 | 715.3427 | 1.88% | | 920059 | 双英集团 | 11.07 | 12.68 | +0.05 | +0.45% | 7343 | 817.1949 | 1.06% | | 920000 | 安徽凤凰 | 11.28 | 18.86 | +0.04 | +0.36% | 2650 | 300.3904 | 0.46% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 7880 | 940.9176 | 1.09% | | 920187 | 通领科技 | 15.63 | 22.11 | +0.03 | +0.19% | 2093 | 328.8253 | 0.63% | | 920162 | 莫森泰克 | 17.39 | 10.95 | +0.02 | +0.12% | 9971 | 1741.091 | 6.52% | | 920906 | 舜宇精工 | 14.22 | -130.38 | 0.00 | 0.00% | 3393 | 491.4051 | 1.00% | | 920022 | 世昌股份 | 16.04 | 14.60 | -0.03 | -0.19% | 1650 | 266.7672 | 0.67% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 4525 | 365.7682 | 0.78% | | 920168 | 通宝光电 | 14.71 | 20.25 | -0.06 | -0.41% | 1532 | 226.8399 | 0.55% | | 920454 | 同心传动 | 10.99 | 42.96 | -0.06 | -0.54% | 2897 | 321.8829 | 0.59% | | 920086 | 科马材料 | 19.87 | 17.64 | -0.46 | -2.26% | 8363 | 1686.996 | 3.06% |
|